Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whirl (WHIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.106344 | $0.102269 | $0.107015 | $0.103706 | $4,590 | - |
| Oct-13 2024 | $0.103706 | $0.1027 | $0.103706 | $0.1027 | $137 | - |
| Oct-12 2024 | $0.1027 | $0.101928 | $0.1027 | $0.101928 | $257 | - |
| Oct-11 2024 | $0.101928 | $0.097464 | $0.103044 | $0.097464 | $4,970 | - |
| Oct-10 2024 | $0.096674 | $0.092457 | $0.097263 | $0.092944 | $5,610 | - |
| Oct-09 2024 | $0.092944 | $0.092944 | $0.101268 | $0.101268 | $6,828 | - |
| Oct-08 2024 | $0.101268 | $0.101268 | $0.107047 | $0.107047 | $2,568 | - |
| Oct-07 2024 | $0.107047 | $0.107047 | $0.118998 | $0.117088 | $8,214 | - |
| Oct-06 2024 | $0.117088 | $0.116287 | $0.117603 | $0.116287 | $548 | - |
| Oct-05 2024 | $0.116217 | $0.113774 | $0.116217 | $0.113774 | $2,081 | - |
| Oct-04 2024 | $0.113774 | $0.10842 | $0.114393 | $0.108594 | $4,796 | - |
| Oct-03 2024 | $0.108594 | $0.105174 | $0.108887 | $0.105174 | $2,709 | - |
| Oct-02 2024 | $0.105174 | $0.105174 | $0.108716 | $0.106391 | $1,399 | - |
| Oct-01 2024 | $0.106391 | $0.106391 | $0.121351 | $0.121351 | $7,582 | - |
| Sep-30 2024 | $0.121351 | $0.119697 | $0.124877 | $0.119868 | $8,808 | - |