Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wenwifhat (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00107059 | $0.00105638 | $0.00109639 | $0.00105638 | - | - |
| Nov-14 2025 | $0.00105638 | $0.00094459 | $0.00108144 | $0.00108059 | - | - |
| Nov-13 2025 | $0.00108059 | $0.00108059 | $0.00111877 | $0.00111877 | - | - |
| Nov-12 2025 | $0.00111877 | $0.00109479 | $0.00125935 | $0.00113069 | $1,466 | - |
| Nov-11 2025 | $0.00113736 | $0.00001684 | $0.021655 | $0.00001684 | - | - |
| Nov-10 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Nov-09 2025 | $0.00001612 | $0.00001612 | $0.00001768 | $0.00001768 | - | - |
| Nov-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-06 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-05 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-04 2025 | $0.00001574 | $0.00001574 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Nov-02 2025 | $0.00002245 | $0.00002245 | $0.00002406 | $0.00002406 | - | - |
| Nov-01 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |