Cap Mercado $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wenwifhat (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00052609 | $0.00052609 | $0.00060668 | $0.00054744 | - | - |
| May-30 2025 | $0.00054744 | $0.00054744 | $0.00064553 | $0.00064553 | - | - |
| May-29 2025 | $0.00057457 | $0.00050127 | $0.00076131 | $0.00076131 | $3,827 | - |
| May-28 2025 | $0.00076131 | $0.00061991 | $0.00076131 | $0.00065028 | - | - |
| May-27 2025 | $0.00074326 | $0.00065826 | $0.00077683 | $0.0007064 | - | - |
| May-26 2025 | $0.0007064 | $0.00055833 | $0.0007064 | $0.00055833 | $2,146 | - |
| May-25 2025 | $0.00055833 | $0.00050961 | $0.00063561 | $0.00054431 | - | - |
| May-24 2025 | $0.00054431 | $0.00052728 | $0.00061207 | $0.00054758 | $728 | - |
| May-23 2025 | $0.0005658 | $0.00054975 | $0.00075621 | $0.00059971 | $2,534 | - |
| May-22 2025 | $0.00059421 | $0.00003213 | $0.00076604 | $0.00003213 | $2,692 | - |
| May-21 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-20 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-19 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-18 2025 | $0.00003213 | $0.00003136 | $0.00003213 | $0.00003136 | - | - |
| May-17 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |