Cap Mercado $3.47T
-0.02%
Volume 24h $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wenwifhat (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00053639 | $0.00053639 | $0.00053639 | $0.00053639 | - | - |
| Jan-16 2026 | $0.00053639 | $0.00052271 | $0.00060809 | $0.00060809 | - | - |
| Jan-15 2026 | $0.00060809 | $0.00060809 | $0.00062032 | $0.00062032 | - | - |
| Jan-14 2026 | $0.00062032 | $0.00056257 | $0.00062032 | $0.0005824 | - | - |
| Jan-13 2026 | $0.0005824 | $0.0005824 | $0.00059303 | $0.00059303 | - | - |
| Jan-12 2026 | $0.00059303 | $0.00059303 | $0.00060423 | $0.00059499 | - | - |
| Jan-11 2026 | $0.00059499 | $0.00058571 | $0.00059499 | $0.00058571 | - | - |
| Jan-10 2026 | $0.00058571 | $0.00058286 | $0.00073299 | $0.00073299 | - | - |
| Jan-09 2026 | $0.00073299 | $0.00073009 | $0.00073299 | $0.00073009 | - | - |
| Jan-08 2026 | $0.00073009 | $0.00073009 | $0.00074816 | $0.00074816 | - | - |
| Jan-07 2026 | $0.00068135 | $0.00068135 | $0.00073592 | $0.000733 | - | - |
| Jan-06 2026 | $0.000733 | $0.00072808 | $0.00076793 | $0.00075344 | - | - |
| Jan-05 2026 | $0.00073453 | $0.00073453 | $0.00074768 | $0.00074354 | $250 | - |
| Jan-04 2026 | $0.00074354 | $0.00054284 | $0.00076701 | $0.00055012 | - | - |
| Jan-03 2026 | $0.00055012 | $0.00055012 | $0.00055461 | $0.00055461 | $55 | - |