Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wenwifhat (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00065611 | $0.00063429 | $0.00087466 | $0.00087466 | - | - |
| Jun-21 2025 | $0.00087466 | $0.00080245 | $0.00089014 | $0.00089014 | - | - |
| Jun-20 2025 | $0.00079377 | $0.00079377 | $0.00085489 | $0.00085489 | - | - |
| Jun-19 2025 | $0.00085489 | $0.00085489 | $0.000892 | $0.000892 | - | - |
| Jun-18 2025 | $0.000892 | $0.000892 | $0.00108671 | $0.00108671 | - | - |
| Jun-17 2025 | $0.00108671 | $0.00091819 | $0.00111653 | $0.00095664 | $867 | - |
| Jun-16 2025 | $0.00095664 | $0.00095098 | $0.00110339 | $0.0010424 | - | - |
| Jun-15 2025 | $0.0010424 | $0.00068625 | $0.00111247 | $0.00075149 | - | - |
| Jun-14 2025 | $0.00075149 | $0.00066532 | $0.00075149 | $0.00073771 | - | - |
| Jun-13 2025 | $0.00064134 | $0.00064134 | $0.00087461 | $0.00087461 | - | - |
| Jun-12 2025 | $0.00087461 | $0.00079678 | $0.00087461 | $0.00079678 | - | - |
| Jun-11 2025 | $0.00088872 | $0.00072111 | $0.00089667 | $0.00072111 | $1,205 | - |
| Jun-10 2025 | $0.00072111 | $0.00072111 | $0.00085072 | $0.00084367 | - | - |
| Jun-09 2025 | $0.00084367 | $0.00058855 | $0.00093831 | $0.0006964 | - | - |
| Jun-08 2025 | $0.0006964 | $0.00069336 | $0.0006964 | $0.00069336 | - | - |