Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wenwifhat (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052095 | $0.00051729 | $0.00052095 | $0.00051729 | - | - |
| Dec-06 2025 | $0.00051729 | $0.00051729 | $0.00056544 | $0.00056544 | - | - |
| Dec-05 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-04 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-03 2025 | $0.00056544 | $0.000556 | $0.00056544 | $0.000556 | $34 | - |
| Dec-02 2025 | $0.000556 | $0.00051036 | $0.000556 | $0.00051036 | - | - |
| Dec-01 2025 | $0.00051036 | $0.00051036 | $0.00059499 | $0.00059499 | - | - |
| Nov-30 2025 | $0.00063702 | $0.0006242 | $0.00063702 | $0.00062549 | - | - |
| Nov-29 2025 | $0.00061977 | $0.00052572 | $0.00084717 | $0.00084717 | - | - |
| Nov-28 2025 | $0.00084717 | $0.00084717 | $0.00088043 | $0.00088043 | - | - |
| Nov-27 2025 | $0.00088043 | $0.00087563 | $0.00089171 | $0.00089171 | - | - |
| Nov-26 2025 | $0.00089171 | $0.00085454 | $0.00089921 | $0.00089453 | - | - |
| Nov-25 2025 | $0.00089453 | $0.00080006 | $0.00100695 | $0.00100695 | - | - |
| Nov-24 2025 | $0.00101662 | $0.00096047 | $0.00101662 | $0.00098417 | - | - |
| Nov-23 2025 | $0.00098417 | $0.00097451 | $0.00098417 | $0.00097451 | - | - |