Cap Mercado $2.34T
-6.55%
Volume 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Moedas
28.362
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wenwifhat (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00102421 | $0.00088552 | $0.00102421 | $0.00088552 | $3,467 | - |
| Jul-31 2024 | $0.00088552 | $0.00081179 | $0.00114243 | $0.00083314 | $10,693 | - |
| Jul-30 2024 | $0.00083314 | $0.0007019 | $0.00091336 | $0.00090881 | $3,857 | - |
| Jul-29 2024 | $0.00090916 | $0.00087405 | $0.00091912 | $0.00087405 | $2,181 | - |
| Jul-28 2024 | $0.00087219 | $0.00087219 | $0.00108616 | $0.00092026 | $2,569 | - |
| Jul-27 2024 | $0.0010413 | $0.00095847 | $0.00107941 | $0.00107941 | $2,637 | - |
| Jul-26 2024 | $0.00105483 | $0.0010209 | $0.00108318 | $0.00108318 | $1,282 | - |
| Jul-25 2024 | $0.00108318 | $0.00093016 | $0.00114016 | $0.00114016 | $1,597 | - |
| Jul-24 2024 | $0.00113942 | $0.0010718 | $0.0012302 | $0.0011549 | $19,169 | - |
| Jul-23 2024 | $0.00108271 | $0.00090958 | $0.00108292 | $0.00092802 | $2,789 | - |
| Jul-22 2024 | $0.00092802 | $0.00089392 | $0.00098215 | $0.00094537 | $1,475 | - |
| Jul-21 2024 | $0.00094842 | $0.00092111 | $0.00102731 | $0.00094719 | $2,181 | - |
| Jul-20 2024 | $0.00094719 | $0.00094482 | $0.00144225 | $0.00102443 | $3,359 | - |
| Jul-19 2024 | $0.0010244 | $0.00092801 | $0.00104688 | $0.00098293 | $4,291 | - |
| Jul-18 2024 | $0.00098464 | $0.00097826 | $0.00104764 | $0.00097826 | $825 | - |