Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000090954 | $0.0000090509 | $0.0000098755 | $0.0000097881 | $1,164,090 | $6,618,878 |
| Jan-15 2026 | $0.0000097121 | $0.0000095521 | $0.00001023 | $0.00001023 | $991,979 | $7,067,718 |
| Jan-14 2026 | $0.00001028 | $0.00001023 | $0.00001066 | $0.00001046 | $1,079,281 | $7,482,694 |
| Jan-13 2026 | $0.0000107 | $0.00001002 | $0.00001126 | $0.0000101 | $1,195,125 | $7,787,647 |
| Jan-12 2026 | $0.00001005 | $0.0000097347 | $0.00001063 | $0.0000097347 | $1,125,378 | $7,317,040 |
| Jan-11 2026 | $0.0000097439 | $0.0000097218 | $0.00001024 | $0.00001024 | $937,186 | $7,090,808 |
| Jan-10 2026 | $0.00001026 | $0.0000098417 | $0.00001042 | $0.0000098453 | $1,483,564 | $7,472,041 |
| Jan-09 2026 | $0.0000097564 | $0.0000096469 | $0.00001082 | $0.00001047 | $1,397,811 | $7,099,902 |
| Jan-08 2026 | $0.00001064 | $0.00001016 | $0.00001073 | $0.00001028 | $1,388,023 | $7,744,232 |
| Jan-07 2026 | $0.00001026 | $0.00001007 | $0.00001144 | $0.00001144 | $1,269,218 | $7,470,436 |
| Jan-06 2026 | $0.00001152 | $0.00001098 | $0.113134 | $0.00001106 | $1,693,240 | $8,385,979 |
| Jan-05 2026 | $0.00001125 | $0.00001065 | $0.0000115 | $0.00001127 | $1,634,241 | $8,189,514 |
| Jan-04 2026 | $0.00001083 | $0.00001051 | $0.0000118 | $0.0000118 | $2,180,274 | $7,881,527 |
| Jan-03 2026 | $0.00001085 | $0.00001001 | $0.00001106 | $0.00001018 | $1,881,000 | $7,900,772 |
| Jan-02 2026 | $0.00001022 | $0.0000091488 | $0.00001213 | $0.0000091488 | $5,134,502 | $7,437,772 |