Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002816 | $0.00002638 | $0.00002874 | $0.00002643 | $2,281,266 | $20,496,278 |
| Oct-24 2025 | $0.00002646 | $0.00002396 | $0.00002646 | $0.00002409 | $3,321,773 | $19,257,853 |
| Oct-23 2025 | $0.00002384 | $0.00002306 | $0.00002467 | $0.00002306 | $2,612,250 | $17,348,972 |
| Oct-22 2025 | $0.00002282 | $0.00002282 | $0.00002632 | $0.00002407 | $2,703,335 | $16,610,217 |
| Oct-21 2025 | $0.00002419 | $0.00002311 | $0.00002522 | $0.00002446 | $3,936,188 | $17,609,159 |
| Oct-20 2025 | $0.00002464 | $0.00002435 | $0.00002587 | $0.0000252 | $3,962,322 | $17,934,470 |
| Oct-19 2025 | $0.00002518 | $0.0000239 | $0.00002546 | $0.00002473 | $2,232,216 | $18,327,721 |
| Oct-18 2025 | $0.00002481 | $0.00002421 | $0.00002634 | $0.00002423 | $3,305,679 | $18,056,925 |
| Oct-17 2025 | $0.00002438 | $0.00002242 | $0.00002577 | $0.00002502 | $3,521,356 | $17,743,837 |
| Oct-16 2025 | $0.00002473 | $0.00002473 | $0.00002733 | $0.0000258 | $3,021,580 | $17,999,350 |
| Oct-15 2025 | $0.000026 | $0.00002554 | $0.00002869 | $0.00002845 | $2,023,082 | $18,921,497 |
| Oct-14 2025 | $0.0000286 | $0.00002646 | $0.00003076 | $0.00003076 | $2,877,332 | $20,816,362 |
| Oct-13 2025 | $0.00003079 | $0.00002802 | $0.00003101 | $0.00002848 | $2,880,414 | $22,406,784 |
| Oct-12 2025 | $0.00002823 | $0.00002485 | $0.00002984 | $0.00002526 | $4,596,237 | $20,550,060 |
| Oct-11 2025 | $0.00002534 | $0.00002224 | $0.00002636 | $0.00002405 | $6,910,583 | $18,443,684 |