Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003141 | $0.00003091 | $0.00003362 | $0.0000333 | $3,203,551 | $22,859,698 |
| Aug-18 2025 | $0.00003408 | $0.00003318 | $0.00003641 | $0.00003641 | $4,758,518 | $24,802,585 |
| Aug-17 2025 | $0.00003682 | $0.00003636 | $0.00003831 | $0.00003687 | $3,026,776 | $26,798,022 |
| Aug-16 2025 | $0.00003703 | $0.00003618 | $0.00003736 | $0.00003692 | $2,300,762 | $26,950,795 |
| Aug-15 2025 | $0.00003718 | $0.00003525 | $0.00003916 | $0.00003778 | $2,354,445 | $27,058,391 |
| Aug-14 2025 | $0.0000375 | $0.0000369 | $0.0000428 | $0.00004237 | $3,766,235 | $27,296,172 |
| Aug-13 2025 | $0.00004239 | $0.00003867 | $0.0000429 | $0.00003905 | $3,683,412 | $30,851,141 |
| Aug-12 2025 | $0.00003921 | $0.0000363 | $0.00003921 | $0.00003705 | $2,441,597 | $28,540,024 |
| Aug-11 2025 | $0.00003704 | $0.00003628 | $0.00004155 | $0.00003914 | $3,536,761 | $26,954,668 |
| Aug-10 2025 | $0.00003921 | $0.00003755 | $0.00004121 | $0.00004028 | $2,729,913 | $28,539,621 |
| Aug-09 2025 | $0.00004028 | $0.00003724 | $0.00004093 | $0.0000378 | $2,680,892 | $29,315,125 |
| Aug-08 2025 | $0.00003789 | $0.00003612 | $0.00003855 | $0.00003672 | $2,697,039 | $27,579,056 |
| Aug-07 2025 | $0.00003662 | $0.00003472 | $0.00003662 | $0.0000348 | $2,501,901 | $26,656,171 |
| Aug-06 2025 | $0.00003487 | $0.00003334 | $0.00003572 | $0.00003406 | $2,696,064 | $25,380,811 |
| Aug-05 2025 | $0.00003405 | $0.00003388 | $0.00003728 | $0.00003725 | $2,563,612 | $24,779,732 |