Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001446 | $0.00001378 | $0.00001478 | $0.00001378 | $3,044,285 | $10,527,082 |
| Dec-05 2025 | $0.00001363 | $0.00001311 | $0.00001485 | $0.00001311 | $2,923,230 | $9,923,563 |
| Dec-04 2025 | $0.00001357 | $0.00001272 | $0.00001397 | $0.00001397 | $1,104,813 | $9,880,320 |
| Dec-03 2025 | $0.00001398 | $0.00001341 | $0.000014 | $0.00001353 | $999,472 | $10,174,248 |
| Dec-02 2025 | $0.00001358 | $0.00001223 | $0.00001388 | $0.00001253 | $1,004,698 | $9,885,831 |
| Dec-01 2025 | $0.0000127 | $0.00001193 | $0.00001337 | $0.00001337 | $1,528,114 | $9,244,708 |
| Nov-30 2025 | $0.00001363 | $0.00001338 | $0.00001379 | $0.0000137 | $1,185,926 | $9,923,618 |
| Nov-29 2025 | $0.0000136 | $0.00001351 | $0.00001419 | $0.00001419 | $1,138,378 | $9,897,166 |
| Nov-28 2025 | $0.00001423 | $0.00001394 | $0.00001449 | $0.0000144 | $1,563,648 | $10,356,135 |
| Nov-27 2025 | $0.00001441 | $0.00001436 | $0.00001498 | $0.00001447 | $1,925,961 | $10,487,511 |
| Nov-26 2025 | $0.00001442 | $0.00001352 | $0.00001447 | $0.000014 | $2,169,635 | $10,497,207 |
| Nov-25 2025 | $0.00001409 | $0.00001336 | $0.00001443 | $0.00001425 | $2,583,901 | $10,253,900 |
| Nov-24 2025 | $0.0000143 | $0.00001313 | $0.00001434 | $0.00001317 | $3,167,460 | $10,413,428 |
| Nov-23 2025 | $0.00001326 | $0.000013 | $0.00001344 | $0.000013 | $1,248,364 | $9,653,884 |
| Nov-22 2025 | $0.00001304 | $0.00001296 | $0.00001353 | $0.00001353 | $1,700,502 | $9,496,032 |