Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000060818 | $0.0000060048 | $0.0000063584 | $0.0000063539 | $438,713 | $4,425,850 |
| Feb-25 2026 | $0.0000064051 | $0.0000060969 | $0.0000066795 | $0.0000064145 | $588,043 | $4,661,112 |
| Feb-24 2026 | $0.0000063479 | $0.0000059313 | $0.0000064488 | $0.0000059872 | $600,039 | $4,619,504 |
| Feb-23 2026 | $0.0000060775 | $0.0000060485 | $0.0000065813 | $0.0000065813 | $478,806 | $4,422,734 |
| Feb-22 2026 | $0.0000065967 | $0.000006535 | $0.0000068979 | $0.0000068979 | $453,793 | $4,800,569 |
| Feb-21 2026 | $0.0000068622 | $0.0000068247 | $0.0000070033 | $0.000006944 | $378,775 | $4,993,785 |
| Feb-20 2026 | $0.0000069187 | $0.0000068086 | $0.0000069187 | $0.0000069086 | $454,122 | $5,034,910 |
| Feb-19 2026 | $0.0000069208 | $0.0000067045 | $0.0000074068 | $0.0000072259 | $555,589 | $5,036,413 |
| Feb-18 2026 | $0.000007118 | $0.000007118 | $0.0000081932 | $0.0000081932 | $553,459 | $5,179,905 |
| Feb-17 2026 | $0.0000080986 | $0.0000079863 | $0.0000086188 | $0.0000083245 | $559,146 | $5,893,494 |
| Feb-16 2026 | $0.0000082515 | $0.0000074033 | $0.0000085991 | $0.0000074033 | $620,681 | $6,004,772 |
| Feb-15 2026 | $0.0000074019 | $0.0000073083 | $0.0000087562 | $0.0000079359 | $672,093 | $5,386,498 |
| Feb-14 2026 | $0.000008057 | $0.0000076725 | $0.000008057 | $0.0000076725 | $457,636 | $5,863,282 |
| Feb-13 2026 | $0.0000077357 | $0.0000073658 | $0.0000079587 | $0.0000077614 | $545,193 | $5,629,450 |
| Feb-12 2026 | $0.0000074112 | $0.0000063622 | $0.0000082187 | $0.0000063622 | $884,073 | $5,393,281 |