Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002977 | $0.00002823 | $0.00003024 | $0.00003024 | $3,995,798 | $21,664,152 |
| Jul-11 2025 | $0.00003033 | $0.00002982 | $0.00003211 | $0.00003016 | $7,015,561 | $22,072,864 |
| Jul-10 2025 | $0.00003048 | $0.00002706 | $0.00003048 | $0.0000277 | $4,906,616 | $22,183,620 |
| Jul-09 2025 | $0.00002754 | $0.00002597 | $0.00002754 | $0.00002638 | $3,628,902 | $20,046,675 |
| Jul-08 2025 | $0.00002637 | $0.00002493 | $0.00002668 | $0.00002587 | $2,756,780 | $19,192,489 |
| Jul-07 2025 | $0.0000258 | $0.00002568 | $0.00002813 | $0.00002635 | $3,862,797 | $18,778,015 |
| Jul-06 2025 | $0.00002631 | $0.00002531 | $0.00002682 | $0.00002563 | $3,411,770 | $19,151,539 |
| Jul-05 2025 | $0.00002574 | $0.00002504 | $0.00002671 | $0.00002655 | $2,765,353 | $18,731,551 |
| Jul-04 2025 | $0.0000264 | $0.00002592 | $0.00002777 | $0.00002768 | $3,713,235 | $19,216,958 |
| Jul-03 2025 | $0.00002766 | $0.00002692 | $0.00003036 | $0.00002849 | $4,300,061 | $20,130,849 |
| Jul-02 2025 | $0.00002867 | $0.00002636 | $0.00002912 | $0.00002659 | $3,817,107 | $20,864,046 |
| Jul-01 2025 | $0.00002643 | $0.00002617 | $0.00002841 | $0.00002841 | $3,565,355 | $19,236,640 |
| Jun-30 2025 | $0.00002851 | $0.00002803 | $0.00002985 | $0.00002968 | $3,687,276 | $20,750,221 |
| Jun-29 2025 | $0.00002984 | $0.00002906 | $0.00003087 | $0.00003063 | $2,658,960 | $21,718,948 |
| Jun-28 2025 | $0.00003076 | $0.00002953 | $0.00003076 | $0.00002967 | $2,087,246 | $22,391,379 |