Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000058867 | $0.0000055905 | $0.0000059436 | $0.0000058992 | $234,684 | $4,283,873 |
| Mar-18 2026 | $0.0000058923 | $0.0000058342 | $0.0000060587 | $0.0000059989 | $237,677 | $4,287,967 |
| Mar-17 2026 | $0.000006042 | $0.000006042 | $0.0000064954 | $0.0000064954 | $262,157 | $4,396,883 |
| Mar-16 2026 | $0.000006535 | $0.0000060551 | $0.000006535 | $0.0000061319 | $348,476 | $4,755,680 |
| Mar-15 2026 | $0.0000062094 | $0.0000057719 | $0.0000064768 | $0.0000057719 | $464,497 | $4,518,752 |
| Mar-14 2026 | $0.0000055355 | $0.0000054066 | $0.0000057937 | $0.0000057769 | $249,314 | $4,028,293 |
| Mar-13 2026 | $0.0000057728 | $0.0000057728 | $0.0000061138 | $0.0000058464 | $262,185 | $4,200,979 |
| Mar-12 2026 | $0.0000058529 | $0.0000057372 | $0.0000059714 | $0.0000057402 | $270,224 | $4,259,296 |
| Mar-11 2026 | $0.000005696 | $0.0000056722 | $0.0000058743 | $0.0000058068 | $274,699 | $4,145,087 |
| Mar-10 2026 | $0.0000057554 | $0.0000056961 | $0.0000062942 | $0.00000581 | $427,039 | $4,188,340 |
| Mar-09 2026 | $0.0000058562 | $0.0000057902 | $0.0000059429 | $0.0000057902 | $246,716 | $4,261,726 |
| Mar-08 2026 | $0.0000057163 | $0.0000056762 | $0.0000058295 | $0.0000057194 | $248,675 | $4,159,920 |
| Mar-07 2026 | $0.0000057646 | $0.0000057646 | $0.0000059235 | $0.0000058794 | $256,580 | $4,195,030 |
| Mar-06 2026 | $0.0000058785 | $0.0000057806 | $0.0000061122 | $0.0000060807 | $268,168 | $4,277,944 |
| Mar-05 2026 | $0.0000061249 | $0.000006006 | $0.0000063498 | $0.0000063498 | $280,485 | $4,457,195 |