Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000043567 | $0.0000043099 | $0.000004714 | $0.0000046072 | $298,221 | $3,170,485 |
| Apr-07 2026 | $0.0000046141 | $0.0000042396 | $0.0000046141 | $0.0000044542 | $242,476 | $3,357,780 |
| Apr-06 2026 | $0.0000044587 | $0.0000044587 | $0.0000046844 | $0.0000045643 | $238,285 | $3,244,707 |
| Apr-05 2026 | $0.0000044884 | $0.0000042019 | $0.0000047105 | $0.0000047105 | $251,250 | $3,266,286 |
| Apr-04 2026 | $0.0000046708 | $0.0000044357 | $0.0000047785 | $0.0000044635 | $232,529 | $3,399,084 |
| Apr-03 2026 | $0.0000044464 | $0.0000043902 | $0.0000044751 | $0.0000043902 | $204,519 | $3,235,789 |
| Apr-02 2026 | $0.0000043864 | $0.000004355 | $0.0000048455 | $0.0000048455 | $275,111 | $3,192,094 |
| Apr-01 2026 | $0.0000045327 | $0.0000045327 | $0.0000050596 | $0.0000049836 | $286,526 | $3,298,573 |
| Mar-31 2026 | $0.0000049815 | $0.0000048159 | $0.0000050101 | $0.0000048623 | $210,353 | $3,625,124 |
| Mar-30 2026 | $0.0000048704 | $0.0000047992 | $0.000005003 | $0.0000047992 | $227,074 | $3,544,337 |
| Mar-29 2026 | $0.0000047781 | $0.0000047781 | $0.0000050245 | $0.0000049493 | $239,137 | $3,477,106 |
| Mar-28 2026 | $0.0000049998 | $0.0000048885 | $0.0000050445 | $0.000004938 | $214,098 | $3,638,512 |
| Mar-27 2026 | $0.0000048944 | $0.0000048615 | $0.000005155 | $0.000005155 | $231,307 | $3,561,756 |
| Mar-26 2026 | $0.0000051506 | $0.0000050142 | $0.0000053924 | $0.0000053924 | $209,358 | $3,748,203 |
| Mar-25 2026 | $0.0000053426 | $0.0000051667 | $0.0000054462 | $0.0000052047 | $244,844 | $3,887,926 |