Cap Mercado $2.16T
0.26%
Volume 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Moedas
28.721
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00008993 | $0.00008288 | $0.00009092 | $0.00008441 | $7,433,391 | $65,444,577 |
| Sep-08 2024 | $0.00008398 | $0.00008221 | $0.00008556 | $0.00008346 | $4,035,773 | $61,119,160 |
| Sep-07 2024 | $0.00008274 | $0.00008029 | $0.00008404 | $0.00008122 | $4,882,136 | $60,217,965 |
| Sep-06 2024 | $0.00008063 | $0.00007848 | $0.00008595 | $0.00008309 | $6,780,473 | $58,681,743 |
| Sep-05 2024 | $0.00008338 | $0.00008322 | $0.00008874 | $0.00008874 | $5,406,036 | $60,682,197 |
| Sep-04 2024 | $0.00008882 | $0.00007977 | $0.00008882 | $0.00008227 | $6,891,599 | $64,636,123 |
| Sep-03 2024 | $0.00008273 | $0.00008273 | $0.00008744 | $0.00008571 | $4,436,530 | $60,207,552 |
| Sep-02 2024 | $0.00008568 | $0.00008107 | $0.00008615 | $0.0000813 | $4,883,735 | $62,355,829 |
| Sep-01 2024 | $0.00008114 | $0.00008114 | $0.00008658 | $0.00008658 | $4,922,904 | $59,049,894 |
| Aug-31 2024 | $0.00008559 | $0.00008451 | $0.00008899 | $0.00008883 | $4,255,630 | $62,291,046 |
| Aug-30 2024 | $0.00008872 | $0.00008651 | $0.00009066 | $0.00009035 | $8,008,226 | $64,563,789 |
| Aug-29 2024 | $0.00009043 | $0.00008958 | $0.00009523 | $0.00009042 | $8,630,189 | $65,807,623 |
| Aug-28 2024 | $0.00008992 | $0.00008871 | $0.000094 | $0.00009236 | $10,728,547 | $65,442,531 |
| Aug-27 2024 | $0.00009356 | $0.00009278 | $0.00010238 | $0.00009782 | $10,990,336 | $68,091,476 |
| Aug-26 2024 | $0.00009767 | $0.00009701 | $0.00010905 | $0.00010769 | $10,721,252 | $71,081,589 |