Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001174 | $0.0001174 | $0.00012763 | $0.00012315 | $17,616,354 | $85,439,939 |
| Nov-01 2024 | $0.00012283 | $0.00011978 | $0.00013252 | $0.00012452 | $30,466,801 | $89,386,405 |
| Oct-31 2024 | $0.0001244 | $0.0001209 | $0.00014525 | $0.00014516 | $35,112,353 | $90,529,226 |
| Oct-30 2024 | $0.00014417 | $0.00013479 | $0.00014963 | $0.00013779 | $51,382,633 | $104,916,753 |
| Oct-29 2024 | $0.0001387 | $0.00011814 | $0.0001387 | $0.00012076 | $35,089,436 | $100,934,958 |
| Oct-28 2024 | $0.00012075 | $0.00011118 | $0.00012228 | $0.00011118 | $38,375,910 | $87,877,376 |
| Oct-27 2024 | $0.00011018 | $0.00010065 | $0.00011018 | $0.00010065 | $13,432,421 | $80,184,139 |
| Oct-26 2024 | $0.00010076 | $0.00009688 | $0.00010213 | $0.00009695 | $14,766,220 | $73,327,898 |
| Oct-25 2024 | $0.00009756 | $0.00009756 | $0.00010764 | $0.00010426 | $20,256,855 | $70,996,423 |
| Oct-24 2024 | $0.00010464 | $0.00009503 | $0.0001048 | $0.00009696 | $15,377,637 | $76,151,101 |
| Oct-23 2024 | $0.0000974 | $0.00009351 | $0.00010127 | $0.00010088 | $12,931,092 | $70,886,737 |
| Oct-22 2024 | $0.00010186 | $0.00010039 | $0.00010674 | $0.00010452 | $11,289,910 | $74,127,724 |
| Oct-21 2024 | $0.00010541 | $0.00010297 | $0.00011028 | $0.00010865 | $13,355,714 | $76,709,641 |
| Oct-20 2024 | $0.00010711 | $0.00010019 | $0.00010711 | $0.00010258 | $9,554,691 | $77,949,055 |
| Oct-19 2024 | $0.00010218 | $0.00009895 | $0.00010338 | $0.0001028 | $8,451,447 | $74,361,291 |