Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wednesday Inu (WED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
| Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |
| Jul-24 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-23 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-22 2024 | $0.0000000259 | $0.000000025 | $0.0000000262 | $0.000000025 | $17 | - |
| Jul-21 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-20 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-19 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-18 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-17 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000255 | $7 | - |
| Jul-16 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Jul-15 2024 | $0.0000000245 | $0.0000000235 | $0.0000000245 | $0.0000000235 | $4 | - |
| Jul-14 2024 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | $1 | - |
| Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |