Cap Mercado $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wednesday Inu (WED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
| Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-31 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-30 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-29 2024 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $493 | - |
| Jul-28 2024 | $0.0000000253 | $0.0000000252 | $0.0000000253 | $0.0000000252 | $4 | - |
| Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
| Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |
| Jul-24 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-23 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-22 2024 | $0.0000000259 | $0.000000025 | $0.0000000262 | $0.000000025 | $17 | - |
| Jul-21 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-20 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |