Cap Mercado $2.27T
-0.04%
Volume 24h $161.19B
-14.61%
BTC % 53.37%
0.2%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wednesday Inu (WED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000229 | $0.0000000229 | $12 | - |
| Oct-01 2024 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
| Sep-30 2024 | $0.0000000227 | $0.0000000227 | $0.0000000238 | $0.0000000238 | $1 | - |
| Sep-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Sep-28 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $30 | - |
| Sep-27 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Sep-26 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Sep-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000231 | $11 | - |
| Sep-24 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-22 2024 | $0.0000000231 | $0.0000000216 | $0.0000000231 | $0.0000000216 | $0 | - |
| Sep-21 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-20 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-19 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |