Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |