Cap Mercado $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Website AI (WEBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
| Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
| Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
| Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
| Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
| Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |