Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |
Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |
Aug-27 2024 | $0.072265 | $0.072265 | $0.075033 | $0.075033 | $6 | - |
Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |