Cap Mercado $2.22T
-2.91%
Volume 24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Moedas
28.650
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Website AI (WEBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |
| Aug-27 2024 | $0.072265 | $0.072265 | $0.075033 | $0.075033 | $6 | - |
| Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
| Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
| Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
| Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
| Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
| Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
| Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
| Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
| Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
| Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
| Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
| Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |