Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $67,785,348,555,616 | $66,699,894,704,542 | $69,347,336,253,250 | $69,347,336,253,250 | - | - |
| Feb-22 2026 | $69,347,336,253,250 | $68,085,277,273,257 | $75,136,368,479,463 | $68,085,277,273,257 | - | - |
| Feb-21 2026 | $68,085,277,273,257 | $68,085,277,273,257 | $68,595,883,658,605 | $68,595,883,658,605 | - | - |
| Feb-20 2026 | $68,595,883,658,605 | $60,577,581,896,014 | $68,595,883,658,605 | $60,577,581,896,014 | $2 | - |
| Feb-19 2026 | $60,577,581,896,014 | $60,577,581,896,014 | $62,171,636,685,047 | $62,171,636,685,047 | - | - |
| Feb-18 2026 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | - | - |
| Feb-17 2026 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | - | - |
| Feb-16 2026 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | $62,171,636,685,047 | - | - |
| Feb-15 2026 | $63,849,301,456,136 | $63,499,662,197,954 | $63,849,301,456,136 | $63,499,662,197,954 | - | - |
| Feb-14 2026 | $63,499,662,197,954 | $59,958,759,017,655 | $63,499,662,197,954 | $59,958,759,017,655 | - | - |
| Feb-13 2026 | $59,958,759,017,655 | $59,958,759,017,655 | $59,958,759,017,655 | $59,958,759,017,655 | - | - |
| Feb-12 2026 | $59,958,759,017,655 | $59,958,759,017,655 | $59,958,759,017,655 | $59,958,759,017,655 | - | - |
| Feb-11 2026 | $59,958,759,017,655 | $59,958,759,017,655 | $60,864,914,701,712 | $60,864,914,701,712 | - | - |
| Feb-10 2026 | $60,864,914,701,712 | $60,864,914,701,712 | $60,864,914,701,712 | $60,864,914,701,712 | - | - |
| Feb-09 2026 | $60,864,914,701,712 | $60,864,914,701,712 | $63,218,418,164,800 | $63,218,418,164,800 | - | - |