Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $115,194,407,822,390 | $90,214,270,297,177 | $115,194,407,822,390 | $97,132,456,564,086 | - | - |
| Oct-23 2025 | $97,132,456,564,086 | $97,132,456,564,086 | $97,132,456,564,086 | $97,132,456,564,086 | - | - |
| Oct-22 2025 | $97,132,456,564,086 | $91,926,167,593,648 | $119,844,454,540,769 | $106,286,765,412,970 | - | - |
| Oct-21 2025 | $106,286,765,412,970 | $106,286,765,412,970 | $107,644,145,488,150 | $107,644,145,488,150 | - | - |
| Oct-20 2025 | $107,644,145,488,150 | $89,214,196,735,089 | $118,819,682,486,240 | $118,819,682,486,240 | $19 | - |
| Oct-19 2025 | $118,819,682,486,240 | $97,351,298,685,053 | $118,819,682,486,240 | $97,351,298,685,053 | - | - |
| Oct-18 2025 | $97,351,298,685,053 | $89,594,696,576,119 | $116,735,487,402,720 | $89,594,696,576,119 | - | - |
| Oct-17 2025 | $89,594,696,576,119 | $89,594,696,576,119 | $94,276,597,299,520 | $94,276,597,299,520 | - | - |
| Oct-16 2025 | $94,276,597,299,520 | $94,276,597,299,520 | $96,441,748,721,621 | $96,441,748,721,621 | - | - |
| Oct-15 2025 | $96,441,748,721,621 | $96,441,748,721,621 | $106,014,428,281,650 | $106,014,428,281,650 | - | - |
| Oct-14 2025 | $106,014,428,281,650 | $97,495,399,910,690 | $110,536,417,651,300 | $110,536,417,651,300 | - | - |
| Oct-13 2025 | $110,536,417,651,300 | $109,106,498,206,370 | $126,398,932,400,899 | $126,398,932,400,899 | $28 | - |
| Oct-12 2025 | $126,398,932,400,899 | $113,535,446,133,280 | $147,148,750,622,290 | $147,148,750,622,290 | - | - |
| Oct-11 2025 | $147,148,750,622,290 | $120,522,286,033,989 | $147,148,750,622,290 | $120,522,286,033,989 | - | - |
| Oct-10 2025 | $120,522,286,033,989 | $120,522,286,033,989 | $131,025,548,849,420 | $131,025,548,849,420 | - | - |