Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $98,787,710,848,507 | $95,880,848,431,536 | $98,787,710,848,507 | $95,880,848,431,536 | - | - |
| Nov-17 2025 | $91,584,616,085,400 | $91,584,616,085,400 | $99,679,703,784,930 | $99,679,703,784,930 | - | - |
| Nov-16 2025 | $99,679,703,784,930 | $99,679,703,784,930 | $99,679,703,784,930 | $99,679,703,784,930 | - | - |
| Nov-15 2025 | $99,679,703,784,930 | $98,038,982,156,462 | $99,944,070,879,473 | $98,038,982,156,462 | - | - |
| Nov-14 2025 | $98,038,982,156,462 | $98,038,982,156,462 | $98,038,982,156,462 | $98,038,982,156,462 | - | - |
| Nov-13 2025 | $98,038,982,156,462 | $96,504,418,987,418 | $106,199,866,651,760 | $105,443,149,789,810 | - | - |
| Nov-12 2025 | $105,443,149,789,810 | $105,443,149,789,810 | $116,193,626,294,130 | $116,193,626,294,130 | - | - |
| Nov-11 2025 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | - | - |
| Nov-10 2025 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | - | - |
| Nov-09 2025 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | - | - |
| Nov-08 2025 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | $116,193,626,294,130 | - | - |
| Nov-07 2025 | $116,193,626,294,130 | $105,034,615,574,540 | $140,766,026,230,990 | $140,766,026,230,990 | - | - |
| Nov-06 2025 | $140,766,026,230,990 | $126,100,030,632,240 | $140,766,026,230,990 | $126,100,030,632,240 | - | - |
| Nov-05 2025 | $126,100,030,632,240 | $119,263,851,885,000 | $126,100,030,632,240 | $119,263,851,885,000 | - | - |
| Nov-04 2025 | $119,263,851,885,000 | $119,263,851,885,000 | $134,994,829,934,880 | $134,994,829,934,880 | - | - |