Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $71,078,614,128,853 | $71,078,614,128,853 | $71,078,614,128,853 | $71,078,614,128,853 | - | - |
| Mar-14 2026 | $71,078,614,128,853 | $68,434,473,218,249 | $71,078,614,128,853 | $68,434,473,218,249 | - | - |
| Mar-13 2026 | $68,434,473,218,249 | $68,434,473,218,249 | $68,434,473,218,249 | $68,434,473,218,249 | - | - |
| Mar-12 2026 | $68,434,473,218,249 | $67,419,279,811,922 | $68,434,473,218,249 | $67,419,279,811,922 | - | - |
| Mar-11 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | - | - |
| Mar-10 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | $67,419,279,811,922 | - | - |
| Mar-09 2026 | $67,419,279,811,922 | $67,419,279,811,922 | $79,537,152,603,044 | $79,537,152,603,044 | - | - |
| Mar-08 2026 | $79,537,152,603,044 | $79,537,152,603,044 | $83,948,618,083,745 | $83,948,618,083,745 | - | - |
| Mar-07 2026 | $83,948,618,083,745 | $83,948,618,083,745 | $83,948,618,083,745 | $83,948,618,083,745 | - | - |
| Mar-06 2026 | $67,432,451,977,955 | $67,432,451,977,955 | $70,918,061,471,535 | $70,918,061,471,535 | - | - |
| Mar-05 2026 | $70,918,061,471,535 | $70,918,061,471,535 | $70,918,061,471,535 | $70,918,061,471,535 | - | - |
| Mar-04 2026 | $70,918,061,471,535 | $69,112,481,697,212 | $70,918,061,471,535 | $69,112,481,697,212 | - | - |
| Mar-03 2026 | $69,112,481,697,212 | $69,112,481,697,212 | $69,112,481,697,212 | $69,112,481,697,212 | - | - |
| Mar-02 2026 | $69,112,481,697,212 | $66,113,299,151,671 | $69,112,481,697,212 | $66,113,299,151,671 | - | - |
| Mar-01 2026 | $66,113,299,151,671 | $66,113,299,151,671 | $66,113,299,151,671 | $66,113,299,151,671 | - | - |