Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $144,439,721,481,100 | $143,909,568,966,270 | $186,328,432,119,050 | $182,724,365,286,430 | - | - |
| Oct-03 2025 | $182,724,365,286,430 | $138,832,130,503,130 | $237,874,763,905,839 | $153,346,064,377,100 | - | - |
| Oct-02 2025 | $153,346,064,377,100 | $121,214,299,295,850 | $206,211,742,975,140 | $121,214,299,295,850 | - | - |
| Oct-01 2025 | $121,251,563,696,830 | $105,504,492,484,240 | $146,445,837,296,540 | $106,444,344,939,510 | - | - |
| Sep-30 2025 | $104,220,384,381,570 | $100,866,204,133,320 | $130,368,391,044,309 | $114,257,532,790,980 | - | - |
| Sep-29 2025 | $114,257,532,790,980 | $84,668,161,133,393 | $121,042,376,166,760 | $94,807,283,352,437 | - | - |
| Sep-28 2025 | $112,716,746,421,390 | $75,375,739,649,038 | $114,841,887,672,680 | $109,933,272,628,960 | $96 | - |
| Sep-27 2025 | $109,933,272,628,960 | $81,018,611,011,682 | $117,917,307,999,500 | $107,111,301,810,589 | $43 | - |
| Sep-26 2025 | $105,182,246,011,470 | $84,217,883,811,263 | $111,543,977,195,600 | $111,543,977,195,600 | $24 | - |
| Sep-25 2025 | $111,543,977,195,600 | $99,083,329,026,083 | $128,541,716,887,529 | $103,971,360,008,160 | - | - |
| Sep-24 2025 | $103,971,360,008,160 | $99,316,173,813,205 | $116,671,469,866,270 | $116,671,469,866,270 | - | - |
| Sep-23 2025 | $116,671,469,866,270 | $87,563,648,778,379 | $127,216,794,723,050 | $115,460,569,300,650 | - | - |
| Sep-22 2025 | $115,460,569,300,650 | $96,508,274,587,912 | $132,712,201,514,710 | $132,712,201,514,710 | - | - |
| Sep-21 2025 | $132,712,201,514,710 | $119,421,790,782,789 | $153,433,884,588,450 | $131,564,266,135,400 | - | - |
| Sep-20 2025 | $131,564,266,135,400 | $131,564,266,135,400 | $165,428,419,364,380 | $165,428,419,364,380 | - | - |