Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $107,946,061,957,250 | $75,999,519,190,703 | $107,946,061,957,250 | $107,115,698,965,110 | - | - |
| Jul-11 2025 | $109,661,731,308,210 | $102,727,307,679,170 | $123,178,760,300,300 | $112,059,527,265,380 | - | - |
| Jul-10 2025 | $112,059,527,265,380 | $100,553,350,013,720 | $112,059,527,265,380 | $100,553,350,013,720 | - | - |
| Jul-09 2025 | $100,553,350,013,720 | $97,448,169,853,726 | $101,458,517,322,440 | $97,448,169,853,726 | - | - |
| Jul-08 2025 | $97,448,169,853,726 | $97,448,169,853,726 | $103,713,863,578,630 | $103,713,863,578,630 | - | - |
| Jul-07 2025 | $103,713,863,578,630 | $99,068,288,836,516 | $103,713,863,578,630 | $99,068,288,836,516 | - | - |
| Jul-06 2025 | $99,068,288,836,516 | $99,068,288,836,516 | $100,044,866,258,560 | $100,044,866,258,560 | - | - |
| Jul-05 2025 | $100,044,866,258,560 | $100,044,866,258,560 | $112,925,269,685,080 | $110,190,121,995,400 | - | - |
| Jul-04 2025 | $110,190,121,995,400 | $110,190,121,995,400 | $112,318,858,184,110 | $112,318,858,184,110 | - | - |
| Jul-03 2025 | $112,318,858,184,110 | $100,199,293,778,380 | $112,318,858,184,110 | $109,494,848,172,960 | - | - |
| Jul-02 2025 | $109,494,848,172,960 | $93,012,416,158,604 | $109,828,745,543,420 | $103,473,532,367,050 | - | - |
| Jul-01 2025 | $103,473,532,367,050 | $89,800,564,448,762 | $116,384,400,629,070 | $92,726,938,802,362 | $63 | - |
| Jun-30 2025 | $92,726,938,802,362 | $89,740,273,457,991 | $116,801,237,840,019 | $116,801,237,840,019 | - | - |
| Jun-29 2025 | $116,801,237,840,019 | $104,891,317,755,620 | $121,573,870,173,240 | $105,052,381,855,520 | - | - |
| Jun-28 2025 | $105,052,381,855,520 | $99,417,622,656,303 | $109,473,130,399,150 | $99,417,622,656,303 | - | - |