Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $106,355,211,096,240 | $100,096,573,119,240 | $106,355,211,096,240 | $100,096,573,119,240 | - | - |
| Jun-20 2025 | $100,096,573,119,240 | $95,358,964,035,805 | $103,394,848,485,280 | $97,420,729,125,257 | - | - |
| Jun-19 2025 | $97,420,729,125,257 | $70,344,969,847,554 | $103,693,224,065,160 | $103,693,224,065,160 | - | - |
| Jun-18 2025 | $103,693,224,065,160 | $97,244,990,083,821 | $103,693,224,065,160 | $97,244,990,083,822 | - | - |
| Jun-17 2025 | $97,494,437,526,689 | $83,069,538,547,550 | $98,723,394,739,801 | $98,723,394,739,801 | - | - |
| Jun-16 2025 | $98,723,394,739,801 | $98,723,394,739,801 | $103,039,032,783,420 | $103,039,032,783,420 | - | - |
| Jun-15 2025 | $103,039,032,783,420 | $95,264,382,528,785 | $106,833,922,221,400 | $106,833,922,221,400 | - | - |
| Jun-14 2025 | $106,833,922,221,400 | $70,505,014,101,821 | $106,833,922,221,400 | $106,153,313,945,810 | - | - |
| Jun-13 2025 | $106,153,313,945,810 | $93,665,061,155,172 | $106,153,313,945,810 | $97,589,422,038,349 | $8 | - |
| Jun-12 2025 | $97,589,422,038,349 | $47,547,826,785,175 | $106,428,891,253,850 | $106,428,891,253,850 | - | - |
| Jun-11 2025 | $114,043,928,020,310 | $114,043,928,020,310 | $114,043,928,020,310 | $114,043,928,020,310 | - | - |
| Jun-10 2025 | $114,043,928,020,310 | $97,522,747,210,163 | $137,450,174,250,390 | $136,877,083,564,059 | - | - |
| Jun-09 2025 | $136,877,083,564,059 | $134,362,633,350,000 | $218,083,188,610,860 | $134,362,633,350,000 | $101 | - |
| Jun-08 2025 | $132,140,222,088,840 | $100,367,428,169,790 | $200,283,979,768,120 | $100,367,428,169,790 | $104 | - |
| Jun-07 2025 | $97,727,223,842,315 | $97,727,223,842,315 | $97,727,223,842,315 | $97,727,223,842,315 | - | - |