Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $114,383,217,606,620 | $94,913,790,846,734 | $214,588,504,237,920 | $97,492,830,733,678 | $36 | - |
| Oct-26 2024 | $97,492,830,733,678 | $83,385,996,399,635 | $97,492,830,733,678 | $83,385,996,399,635 | $3 | - |
| Oct-25 2024 | $83,385,996,399,635 | $83,385,996,399,635 | $84,396,153,863,939 | $84,396,153,863,939 | - | - |
| Oct-24 2024 | $84,396,153,863,939 | $83,271,974,583,036 | $84,575,741,686,129 | $83,271,974,583,036 | $4 | - |
| Oct-23 2024 | $83,271,974,583,036 | $79,386,109,540,271 | $101,195,731,728,000 | $101,195,731,728,000 | $11 | - |
| Oct-22 2024 | $101,195,731,728,000 | $100,209,860,444,690 | $121,060,220,650,270 | $121,060,220,650,270 | $3 | - |
| Oct-21 2024 | $121,060,220,650,270 | $120,428,454,788,099 | $121,060,220,650,270 | $120,428,454,788,099 | - | - |
| Oct-20 2024 | $120,428,454,788,099 | $97,206,587,143,396 | $128,208,182,338,409 | $128,208,182,338,409 | $10 | - |
| Oct-19 2024 | $128,208,182,338,409 | $81,240,340,248,505 | $153,436,721,799,660 | $94,315,807,898,007 | $21 | - |
| Oct-18 2024 | $94,315,807,898,007 | $78,122,628,735,105 | $123,846,339,325,689 | $117,130,795,713,570 | $15 | - |
| Oct-17 2024 | $117,130,795,713,570 | $84,976,541,969,066 | $117,130,795,713,570 | $97,229,935,738,953 | $14 | - |
| Oct-16 2024 | $97,229,935,738,953 | $72,923,775,279,181 | $98,856,787,054,550 | $87,829,655,758,404 | $9 | - |
| Oct-15 2024 | $87,829,655,758,404 | $73,575,443,505,020 | $91,007,237,691,986 | $91,007,237,691,986 | $10 | - |
| Oct-14 2024 | $91,007,237,691,986 | $88,174,122,089,226 | $92,837,089,898,719 | $88,174,122,089,226 | $3 | - |
| Oct-13 2024 | $88,174,122,089,226 | $80,129,893,951,794 | $95,835,517,138,762 | $95,835,517,138,762 | $5 | - |