Cap Mercado $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Moedas
33.825
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $107,391,685,584,030 | $102,865,711,649,840 | $117,735,800,082,240 | $102,915,357,317,220 | - | - |
| Dec-14 2025 | $102,915,357,317,220 | $102,915,357,317,220 | $102,915,357,317,220 | $102,915,357,317,220 | - | - |
| Dec-13 2025 | $102,915,357,317,220 | $99,305,718,592,868 | $102,915,357,317,220 | $101,377,979,176,620 | - | - |
| Dec-12 2025 | $102,925,680,135,530 | $89,433,290,806,964 | $110,030,365,462,670 | $90,001,615,433,628 | - | - |
| Dec-11 2025 | $90,001,615,433,628 | $90,001,615,433,628 | $90,001,615,433,628 | $90,001,615,433,628 | - | - |
| Dec-10 2025 | $90,001,615,433,628 | $90,001,615,433,628 | $103,196,342,876,340 | $103,196,342,876,340 | - | - |
| Dec-09 2025 | $103,196,342,876,340 | $101,753,209,483,260 | $114,886,631,572,330 | $114,886,631,572,330 | - | - |
| Dec-08 2025 | $114,886,631,572,330 | $114,030,781,390,170 | $114,886,631,572,330 | $114,030,781,390,170 | - | - |
| Dec-07 2025 | $114,030,781,390,170 | $93,357,783,894,149 | $114,030,781,390,170 | $108,928,862,808,390 | - | - |
| Dec-06 2025 | $108,928,862,808,390 | $91,208,714,409,689 | $108,928,862,808,390 | $95,087,438,570,479 | - | - |
| Dec-05 2025 | $95,087,438,570,479 | $95,087,438,570,479 | $102,352,450,156,140 | $98,201,823,520,942 | - | - |
| Dec-04 2025 | $98,201,823,520,942 | $98,201,823,520,942 | $106,974,653,389,660 | $106,974,653,389,660 | - | - |
| Dec-03 2025 | $106,974,653,389,660 | $104,025,690,180,740 | $106,974,653,389,660 | $104,025,690,180,740 | - | - |
| Dec-02 2025 | $119,491,135,199,500 | $103,509,471,744,390 | $119,491,135,199,500 | $103,509,471,744,390 | - | - |
| Dec-01 2025 | $103,509,471,744,390 | $103,509,471,744,390 | $114,390,718,893,610 | $114,390,718,893,610 | $1 | - |