Cap Mercado $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
WEB5 Inu WEB5

Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $115,194,407,822,390 $90,214,270,297,177 $115,194,407,822,390 $97,132,456,564,086 - -
Oct-23 2025 $97,132,456,564,086 $97,132,456,564,086 $97,132,456,564,086 $97,132,456,564,086 - -
Oct-22 2025 $97,132,456,564,086 $91,926,167,593,648 $119,844,454,540,769 $106,286,765,412,970 - -
Oct-21 2025 $106,286,765,412,970 $106,286,765,412,970 $107,644,145,488,150 $107,644,145,488,150 - -
Oct-20 2025 $107,644,145,488,150 $89,214,196,735,089 $118,819,682,486,240 $118,819,682,486,240 $19 -
Oct-19 2025 $118,819,682,486,240 $97,351,298,685,053 $118,819,682,486,240 $97,351,298,685,053 - -
Oct-18 2025 $97,351,298,685,053 $89,594,696,576,119 $116,735,487,402,720 $89,594,696,576,119 - -
Oct-17 2025 $89,594,696,576,119 $89,594,696,576,119 $94,276,597,299,520 $94,276,597,299,520 - -
Oct-16 2025 $94,276,597,299,520 $94,276,597,299,520 $96,441,748,721,621 $96,441,748,721,621 - -
Oct-15 2025 $96,441,748,721,621 $96,441,748,721,621 $106,014,428,281,650 $106,014,428,281,650 - -
Oct-14 2025 $106,014,428,281,650 $97,495,399,910,690 $110,536,417,651,300 $110,536,417,651,300 - -
Oct-13 2025 $110,536,417,651,300 $109,106,498,206,370 $126,398,932,400,899 $126,398,932,400,899 $28 -
Oct-12 2025 $126,398,932,400,899 $113,535,446,133,280 $147,148,750,622,290 $147,148,750,622,290 - -
Oct-11 2025 $147,148,750,622,290 $120,522,286,033,989 $147,148,750,622,290 $120,522,286,033,989 - -
Oct-10 2025 $120,522,286,033,989 $120,522,286,033,989 $131,025,548,849,420 $131,025,548,849,420 - -

Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1027 dias, a partir do dia 02-01-2023.