Cap Mercado $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $142,317,001,737,620 | $109,128,514,167,960 | $446,930,215,485,150 | $109,128,514,167,960 | $634 | - |
| May-30 2025 | $109,128,514,167,960 | $82,181,886,931,450 | $117,633,976,439,060 | $108,661,886,854,600 | - | - |
| May-29 2025 | $108,661,886,854,600 | $97,767,220,370,175 | $108,661,886,854,600 | $106,192,928,710,190 | - | - |
| May-28 2025 | $106,192,928,710,190 | $103,425,877,781,080 | $151,153,548,204,190 | $117,983,438,122,489 | - | - |
| May-27 2025 | $117,983,438,122,489 | $104,108,254,439,220 | $117,983,438,122,489 | $104,108,254,439,220 | - | - |
| May-26 2025 | $104,108,254,439,220 | $96,345,068,346,438 | $117,747,048,942,550 | $108,024,079,687,759 | - | - |
| May-25 2025 | $108,024,079,687,759 | $108,024,079,687,759 | $123,167,007,130,690 | $123,167,007,130,690 | - | - |
| May-24 2025 | $123,167,007,130,690 | $98,732,431,434,208 | $123,167,007,130,690 | $98,732,431,434,208 | - | - |
| May-23 2025 | $98,732,431,434,208 | $98,732,431,434,208 | $103,138,872,291,580 | $103,138,872,291,580 | - | - |
| May-22 2025 | $110,236,994,820,650 | $110,236,994,820,650 | $174,134,666,694,110 | $159,659,186,486,270 | - | - |
| May-21 2025 | $159,659,186,486,270 | $91,035,889,651,214 | $159,659,186,486,270 | $115,540,467,544,420 | - | - |
| May-20 2025 | $115,540,467,544,420 | $97,430,544,480,358 | $115,540,467,544,420 | $106,600,726,948,010 | - | - |
| May-19 2025 | $106,600,726,948,010 | $97,337,390,993,306 | $107,672,673,867,800 | $99,012,796,477,687 | - | - |
| May-18 2025 | $99,012,796,477,687 | $90,274,143,736,459 | $126,104,169,830,040 | $108,258,987,983,410 | - | - |
| May-17 2025 | $108,258,987,983,410 | $108,226,506,502,890 | $134,048,676,176,650 | $110,709,223,803,950 | - | - |