Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $104,842,289,490,880 | $93,978,284,647,604 | $104,842,289,490,880 | $93,978,284,647,604 | $2 | - |
| Aug-21 2024 | $92,061,671,232,191 | $84,396,402,590,334 | $97,687,771,344,038 | $97,687,771,344,038 | $4 | - |
| Aug-20 2024 | $97,687,771,344,038 | $93,823,622,979,132 | $97,687,771,344,038 | $93,823,622,979,132 | $0 | - |
| Aug-19 2024 | $93,823,622,979,132 | $70,103,363,069,016 | $93,823,622,979,132 | $93,317,423,077,517 | $16 | - |
| Aug-18 2024 | $93,317,423,077,517 | $92,464,448,267,319 | $93,772,407,741,809 | $92,464,448,267,319 | $0 | - |
| Aug-17 2024 | $92,464,448,267,319 | $86,773,677,081,921 | $94,907,064,507,583 | $94,907,064,507,583 | $20 | - |
| Aug-16 2024 | $94,907,064,507,583 | $86,838,186,995,785 | $101,243,569,660,910 | $101,243,569,660,910 | $8 | - |
| Aug-15 2024 | $101,243,569,660,910 | $101,243,569,660,910 | $108,438,894,505,860 | $107,190,089,167,730 | $1 | - |
| Aug-14 2024 | $107,190,089,167,730 | $106,552,422,003,730 | $107,190,089,167,730 | $106,552,422,003,730 | - | - |
| Aug-13 2024 | $106,552,422,003,730 | $105,448,427,758,340 | $106,552,422,003,730 | $105,448,427,758,340 | $0 | - |
| Aug-12 2024 | $105,448,427,758,340 | $88,192,678,358,800 | $121,704,948,428,670 | $121,704,948,428,670 | $10 | - |
| Aug-11 2024 | $121,704,948,428,670 | $120,477,551,479,440 | $121,704,948,428,670 | $120,477,551,479,440 | $0 | - |
| Aug-10 2024 | $120,477,551,479,440 | $117,442,221,342,370 | $120,477,551,479,440 | $117,442,221,342,370 | $0 | - |
| Aug-09 2024 | $117,442,221,342,370 | $117,442,221,342,370 | $118,245,426,318,400 | $118,245,426,318,400 | $30 | - |
| Aug-08 2024 | $118,245,426,318,400 | $118,245,426,318,400 | $165,227,316,340,360 | $165,227,316,340,360 | $18 | - |