Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 43 Segundos atrás
WEB5 Inu WEB5

Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $109,531,608,171,290 $76,973,863,135,052 $134,761,302,860,540 $134,761,302,860,540 $18 -
Oct-29 2024 $134,761,302,860,540 $103,496,832,356,230 $156,988,346,654,110 $128,852,174,912,959 $45 -
Oct-28 2024 $148,065,841,497,550 $114,706,981,810,360 $187,271,630,588,580 $114,911,560,865,910 $40 -
Oct-27 2024 $114,383,217,606,620 $94,913,790,846,734 $214,588,504,237,920 $97,492,830,733,678 $36 -
Oct-26 2024 $97,492,830,733,678 $83,385,996,399,635 $97,492,830,733,678 $83,385,996,399,635 $3 -
Oct-25 2024 $83,385,996,399,635 $83,385,996,399,635 $84,396,153,863,939 $84,396,153,863,939 - -
Oct-24 2024 $84,396,153,863,939 $83,271,974,583,036 $84,575,741,686,129 $83,271,974,583,036 $4 -
Oct-23 2024 $83,271,974,583,036 $79,386,109,540,271 $101,195,731,728,000 $101,195,731,728,000 $11 -
Oct-22 2024 $101,195,731,728,000 $100,209,860,444,690 $121,060,220,650,270 $121,060,220,650,270 $3 -
Oct-21 2024 $121,060,220,650,270 $120,428,454,788,099 $121,060,220,650,270 $120,428,454,788,099 - -
Oct-20 2024 $120,428,454,788,099 $97,206,587,143,396 $128,208,182,338,409 $128,208,182,338,409 $10 -
Oct-19 2024 $128,208,182,338,409 $81,240,340,248,505 $153,436,721,799,660 $94,315,807,898,007 $21 -
Oct-18 2024 $94,315,807,898,007 $78,122,628,735,105 $123,846,339,325,689 $117,130,795,713,570 $15 -
Oct-17 2024 $117,130,795,713,570 $84,976,541,969,066 $117,130,795,713,570 $97,229,935,738,953 $14 -
Oct-16 2024 $97,229,935,738,953 $72,923,775,279,181 $98,856,787,054,550 $87,829,655,758,404 $9 -

Análise histórica e de mercado do preço de WEB5 Inu (WEB5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 668 dias, a partir do dia 02-01-2023.