Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $165,227,316,340,360 | $165,227,316,340,360 | $172,852,661,666,170 | $172,852,661,666,170 | $1 | - |
| Aug-06 2024 | $172,852,661,666,170 | $110,480,102,645,250 | $206,180,834,498,270 | $110,480,102,645,250 | $39 | - |
| Aug-05 2024 | $110,480,102,645,250 | $89,609,232,006,333 | $110,480,102,645,250 | $100,940,094,483,620 | $3 | - |
| Aug-04 2024 | $100,940,094,483,620 | $98,495,589,121,773 | $125,513,719,102,910 | $125,513,719,102,910 | $4 | - |
| Aug-03 2024 | $125,513,719,102,910 | $121,578,751,481,299 | $129,798,218,966,200 | $124,272,593,249,530 | $1 | - |
| Aug-02 2024 | $124,272,593,249,530 | $124,272,593,249,530 | $125,352,996,719,659 | $125,352,996,719,659 | $0 | - |
| Aug-01 2024 | $125,352,996,719,659 | $125,352,996,719,659 | $167,950,453,405,080 | $167,950,453,405,080 | $6 | - |
| Jul-31 2024 | $167,950,453,405,080 | $89,331,987,060,354 | $167,950,453,405,080 | $89,331,987,060,354 | $14 | - |
| Jul-30 2024 | $89,331,987,060,354 | $89,331,987,060,354 | $92,886,345,179,695 | $92,886,345,179,695 | $2 | - |
| Jul-29 2024 | $84,595,416,149,643 | $78,690,321,775,159 | $101,720,053,555,740 | $99,901,611,183,339 | $10 | - |
| Jul-28 2024 | $99,901,611,183,339 | $82,634,259,807,841 | $113,591,582,239,870 | $113,466,277,323,080 | $12 | - |
| Jul-27 2024 | $113,466,277,323,080 | $69,015,564,059,869 | $113,466,277,323,080 | $107,404,348,323,000 | $36 | - |
| Jul-26 2024 | $97,824,044,922,987 | $87,273,999,787,963 | $133,684,273,878,680 | $133,684,273,878,680 | $20 | - |
| Jul-25 2024 | $133,684,273,878,680 | $66,461,988,043,821 | $133,684,273,878,680 | $120,654,313,107,100 | $27 | - |
| Jul-24 2024 | $120,654,313,107,100 | $119,676,471,411,630 | $120,654,313,107,100 | $120,371,281,690,949 | $0 | - |