Cap Mercado $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00357926 | $0.0035358 | $0.0038058 | $0.00355203 | $40,869 | - |
| Feb-25 2026 | $0.00363563 | $0.00354603 | $0.00367716 | $0.00364033 | $36,903 | - |
| Feb-24 2026 | $0.00366053 | $0.00353572 | $0.00392001 | $0.00367136 | $59,540 | - |
| Feb-23 2026 | $0.00364155 | $0.00351694 | $0.00391176 | $0.00351694 | $31,460 | - |
| Feb-22 2026 | $0.00364096 | $0.00334015 | $0.00373223 | $0.00342463 | $23,049 | - |
| Feb-21 2026 | $0.00338573 | $0.00330706 | $0.00355055 | $0.00338116 | $34,397 | - |
| Feb-20 2026 | $0.00332614 | $0.00320914 | $0.00373262 | $0.00344884 | $29,953 | - |
| Feb-19 2026 | $0.00360399 | $0.00341928 | $0.00392211 | $0.00392211 | $17,724 | - |
| Feb-18 2026 | $0.00387982 | $0.00331172 | $0.00387982 | $0.00355547 | $17,952 | - |
| Feb-17 2026 | $0.00357785 | $0.00357232 | $0.00503399 | $0.00496641 | $31,043 | - |
| Feb-16 2026 | $0.00467678 | $0.00385279 | $0.00478499 | $0.00387659 | $22,700 | - |
| Feb-15 2026 | $0.00398609 | $0.00336402 | $0.00407488 | $0.00338176 | $18,587 | - |
| Feb-14 2026 | $0.00336557 | $0.00330153 | $0.00349455 | $0.00341379 | $22,852 | - |
| Feb-13 2026 | $0.00336939 | $0.00320343 | $0.00375988 | $0.00324181 | $39,700 | - |
| Feb-12 2026 | $0.00326513 | $0.003172 | $0.00366094 | $0.00347228 | $38,167 | - |