Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00299121 | $0.00288818 | $0.00312651 | $0.00291086 | $42,319 | - |
| Apr-06 2026 | $0.00315652 | $0.00272911 | $0.00315652 | $0.00295914 | $62,694 | - |
| Apr-05 2026 | $0.00297479 | $0.00297479 | $0.0039257 | $0.00343831 | $44,837 | - |
| Apr-04 2026 | $0.00358543 | $0.00315308 | $0.00367126 | $0.00344035 | $107,470 | - |
| Apr-03 2026 | $0.00341353 | $0.00288122 | $0.00341353 | $0.0029201 | $100,132 | - |
| Apr-02 2026 | $0.00287763 | $0.00266867 | $0.00304501 | $0.00266867 | $82,677 | - |
| Apr-01 2026 | $0.0026977 | $0.0026121 | $0.00286357 | $0.00269782 | $52,124 | - |
| Mar-31 2026 | $0.00271771 | $0.00247465 | $0.00273905 | $0.00247465 | $44,756 | - |
| Mar-30 2026 | $0.00249169 | $0.00249169 | $0.00279658 | $0.00270248 | $44,692 | - |
| Mar-29 2026 | $0.00269684 | $0.00249326 | $0.00269684 | $0.00257323 | $49,312 | - |
| Mar-28 2026 | $0.00265152 | $0.00244857 | $0.00266301 | $0.00254527 | $55,124 | - |
| Mar-27 2026 | $0.00256478 | $0.00241148 | $0.00263806 | $0.0024557 | $32,329 | - |
| Mar-26 2026 | $0.00245813 | $0.0024211 | $0.00257048 | $0.00246321 | $42,948 | - |
| Mar-25 2026 | $0.00245665 | $0.00245665 | $0.00281137 | $0.00272802 | $50,307 | - |
| Mar-24 2026 | $0.0027528 | $0.00270895 | $0.00296722 | $0.00280961 | $39,468 | - |