Cap Mercado $3.35T
-0.68%
Volume 24h $158.62B
-27.18%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Moedas
32.211
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.015848 | $0.014983 | $0.015848 | $0.015156 | $128,013 | - |
| Jun-19 2025 | $0.015352 | $0.01513 | $0.016294 | $0.015134 | $139,545 | - |
| Jun-18 2025 | $0.015299 | $0.015186 | $0.016217 | $0.016059 | $126,106 | - |
| Jun-17 2025 | $0.01623 | $0.016058 | $0.01714 | $0.01714 | $137,236 | - |
| Jun-16 2025 | $0.016804 | $0.016175 | $0.017175 | $0.016175 | $128,713 | - |
| Jun-15 2025 | $0.016389 | $0.015434 | $0.01678 | $0.015993 | $157,393 | - |
| Jun-14 2025 | $0.016468 | $0.015418 | $0.016468 | $0.016281 | $132,446 | - |
| Jun-13 2025 | $0.016255 | $0.015694 | $0.016547 | $0.016067 | $106,466 | - |
| Jun-12 2025 | $0.016129 | $0.015875 | $0.017071 | $0.016999 | $192,959 | - |
| Jun-11 2025 | $0.016992 | $0.016978 | $0.019077 | $0.017962 | $143,149 | - |
| Jun-10 2025 | $0.017911 | $0.01781 | $0.019009 | $0.018432 | $106,418 | - |
| Jun-09 2025 | $0.017879 | $0.017739 | $0.01951 | $0.019369 | $162,528 | - |
| Jun-08 2025 | $0.018739 | $0.018077 | $0.019549 | $0.018399 | $150,287 | - |
| Jun-07 2025 | $0.018433 | $0.018433 | $0.018471 | $0.018437 | $166,358 | - |
| Jun-06 2025 | $0.018442 | $0.018288 | $0.019724 | $0.0186 | $169,224 | - |