Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019324 | $0.019061 | $0.01979 | $0.019238 | $51,720 | - |
| Oct-24 2025 | $0.019143 | $0.01745 | $0.01996 | $0.019748 | $52,313 | - |
| Oct-23 2025 | $0.019849 | $0.019105 | $0.020118 | $0.01993 | $52,610 | - |
| Oct-22 2025 | $0.019737 | $0.019074 | $0.020134 | $0.019591 | $50,140 | - |
| Oct-21 2025 | $0.017724 | $0.017645 | $0.021697 | $0.019538 | $57,081 | - |
| Oct-20 2025 | $0.018587 | $0.018528 | $0.021404 | $0.01984 | $72,234 | - |
| Oct-19 2025 | $0.019105 | $0.016807 | $0.020968 | $0.018359 | $67,731 | - |
| Oct-18 2025 | $0.020548 | $0.016707 | $0.021293 | $0.019604 | $97,706 | - |
| Oct-17 2025 | $0.01872 | $0.017343 | $0.02063 | $0.018807 | $51,911 | - |
| Oct-16 2025 | $0.021086 | $0.017251 | $0.022721 | $0.017466 | $90,611 | - |
| Oct-15 2025 | $0.017425 | $0.017186 | $0.019998 | $0.019189 | $53,742 | - |
| Oct-14 2025 | $0.019399 | $0.018735 | $0.020005 | $0.020005 | $50,011 | - |
| Oct-13 2025 | $0.019349 | $0.018946 | $0.019888 | $0.019532 | $50,851 | - |
| Oct-12 2025 | $0.019495 | $0.017762 | $0.019866 | $0.018068 | $55,144 | - |
| Oct-11 2025 | $0.019164 | $0.01593 | $0.019369 | $0.018154 | $57,045 | - |