Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020515 | $0.017537 | $0.020515 | $0.018431 | $56,542 | - |
| Sep-08 2025 | $0.018294 | $0.017588 | $0.024213 | $0.024213 | $56,197 | - |
| Sep-07 2025 | $0.023163 | $0.018055 | $0.025167 | $0.023428 | $50,473 | - |
| Sep-06 2025 | $0.023841 | $0.017801 | $0.025064 | $0.019068 | $45,744 | - |
| Sep-05 2025 | $0.023165 | $0.017631 | $0.0244 | $0.023677 | $53,330 | - |
| Sep-04 2025 | $0.020604 | $0.017898 | $0.023945 | $0.023589 | $56,626 | - |
| Sep-03 2025 | $0.02188 | $0.017945 | $0.023318 | $0.017945 | $55,808 | - |
| Sep-02 2025 | $0.018047 | $0.018028 | $0.023405 | $0.018309 | $58,331 | - |
| Sep-01 2025 | $0.018262 | $0.018015 | $0.022585 | $0.022585 | $58,144 | - |
| Aug-31 2025 | $0.024362 | $0.018173 | $0.025036 | $0.0184 | $53,572 | - |
| Aug-30 2025 | $0.018391 | $0.018154 | $0.023879 | $0.021338 | $55,914 | - |
| Aug-29 2025 | $0.023708 | $0.018172 | $0.023758 | $0.019585 | $57,776 | - |
| Aug-28 2025 | $0.018833 | $0.018227 | $0.026063 | $0.026063 | $56,507 | - |
| Aug-27 2025 | $0.020965 | $0.018217 | $0.02539 | $0.018858 | $47,993 | - |
| Aug-26 2025 | $0.018507 | $0.018369 | $0.023184 | $0.019334 | $49,480 | - |