Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019593 | $0.017913 | $0.020014 | $0.018003 | $52,399 | - |
| Oct-03 2025 | $0.019207 | $0.018016 | $0.019802 | $0.019596 | $53,079 | - |
| Oct-02 2025 | $0.019236 | $0.017779 | $0.020075 | $0.020075 | $56,330 | - |
| Oct-01 2025 | $0.019688 | $0.018875 | $0.020476 | $0.019064 | $43,589 | - |
| Sep-30 2025 | $0.019144 | $0.018222 | $0.019459 | $0.019089 | $52,609 | - |
| Sep-29 2025 | $0.019004 | $0.018757 | $0.020372 | $0.019406 | $52,087 | - |
| Sep-28 2025 | $0.020563 | $0.018066 | $0.020563 | $0.019297 | $61,421 | - |
| Sep-27 2025 | $0.019115 | $0.01885 | $0.019339 | $0.01916 | $51,830 | - |
| Sep-26 2025 | $0.019117 | $0.017875 | $0.019185 | $0.018669 | $58,483 | - |
| Sep-25 2025 | $0.018691 | $0.017176 | $0.019839 | $0.018723 | $85,801 | - |
| Sep-24 2025 | $0.018597 | $0.018387 | $0.01889 | $0.018582 | $59,204 | - |
| Sep-23 2025 | $0.018843 | $0.018447 | $0.019183 | $0.019046 | $52,372 | - |
| Sep-22 2025 | $0.018927 | $0.018562 | $0.019588 | $0.019478 | $66,598 | - |
| Sep-21 2025 | $0.01972 | $0.017928 | $0.01972 | $0.018109 | $52,245 | - |
| Sep-20 2025 | $0.018176 | $0.018176 | $0.019621 | $0.019621 | $64,666 | - |