Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.017276 | $0.016395 | $0.017742 | $0.016686 | $109,852 | - |
| Jul-11 2025 | $0.016696 | $0.016696 | $0.018051 | $0.018051 | $109,646 | - |
| Jul-10 2025 | $0.017991 | $0.017186 | $0.018204 | $0.017622 | $111,287 | - |
| Jul-09 2025 | $0.01766 | $0.017435 | $0.018173 | $0.018046 | $84,816 | - |
| Jul-08 2025 | $0.017971 | $0.01663 | $0.018205 | $0.017461 | $110,533 | - |
| Jul-07 2025 | $0.017437 | $0.016569 | $0.018434 | $0.016947 | $101,144 | - |
| Jul-06 2025 | $0.01755 | $0.016502 | $0.017588 | $0.016754 | $120,883 | - |
| Jul-05 2025 | $0.016883 | $0.01663 | $0.017999 | $0.017219 | $101,364 | - |
| Jul-04 2025 | $0.017362 | $0.017048 | $0.018142 | $0.017366 | $77,662 | - |
| Jul-03 2025 | $0.017263 | $0.017029 | $0.018047 | $0.017359 | $99,288 | - |
| Jul-02 2025 | $0.018123 | $0.017123 | $0.018297 | $0.018069 | $96,576 | - |
| Jul-01 2025 | $0.018019 | $0.013331 | $0.01804 | $0.013601 | $144,230 | - |
| Jun-30 2025 | $0.013378 | $0.013288 | $0.014768 | $0.013503 | $71,673 | - |
| Jun-29 2025 | $0.014743 | $0.01376 | $0.014983 | $0.014983 | $60,268 | - |
| Jun-28 2025 | $0.0144 | $0.013632 | $0.015213 | $0.013632 | $67,183 | - |