Cap Mercado $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Moedas
28.896
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021991 | $0.02092 | $0.025301 | $0.025301 | $65,921 | - |
| Sep-25 2024 | $0.023242 | $0.021174 | $0.026831 | $0.023859 | $54,571 | - |
| Sep-24 2024 | $0.023025 | $0.022736 | $0.024424 | $0.02314 | $57,987 | - |
| Sep-23 2024 | $0.023139 | $0.021115 | $0.030467 | $0.023078 | $60,817 | - |
| Sep-22 2024 | $0.021814 | $0.021814 | $0.029674 | $0.024173 | $53,492 | - |
| Sep-21 2024 | $0.023076 | $0.021088 | $0.025588 | $0.025588 | $53,812 | - |
| Sep-20 2024 | $0.025587 | $0.022169 | $0.02894 | $0.023203 | $24,498 | - |
| Sep-19 2024 | $0.023204 | $0.023064 | $0.023388 | $0.023285 | $2,179 | - |
| Sep-18 2024 | $0.023283 | $0.022847 | $0.023283 | $0.023149 | $2,366 | - |
| Sep-17 2024 | $0.023148 | $0.023148 | $0.023876 | $0.023477 | $1,498 | - |
| Sep-16 2024 | $0.023473 | $0.02347 | $0.024312 | $0.024312 | $2,614 | - |
| Sep-15 2024 | $0.024436 | $0.024436 | $0.024968 | $0.024883 | $1,546 | - |
| Sep-14 2024 | $0.024882 | $0.024795 | $0.025225 | $0.025161 | $1,515 | - |
| Sep-13 2024 | $0.025157 | $0.022419 | $0.025157 | $0.02266 | $21,283 | - |
| Sep-12 2024 | $0.022659 | $0.022659 | $0.02342 | $0.023419 | $3,000 | - |