Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016933 | $0.016026 | $0.020713 | $0.020293 | $53,874 | - |
| Oct-18 2024 | $0.015947 | $0.01567 | $0.020275 | $0.018004 | $32,719 | - |
| Oct-17 2024 | $0.018849 | $0.016178 | $0.02055 | $0.016694 | $35,703 | - |
| Oct-16 2024 | $0.018577 | $0.016214 | $0.020942 | $0.018809 | $32,585 | - |
| Oct-15 2024 | $0.015452 | $0.015452 | $0.020733 | $0.016414 | $37,044 | - |
| Oct-14 2024 | $0.019055 | $0.017646 | $0.025876 | $0.023218 | $38,177 | - |
| Oct-13 2024 | $0.019385 | $0.019189 | $0.025171 | $0.01958 | $37,979 | - |
| Oct-12 2024 | $0.020262 | $0.01829 | $0.025216 | $0.020746 | $40,934 | - |
| Oct-11 2024 | $0.021895 | $0.017717 | $0.022569 | $0.021121 | $43,030 | - |
| Oct-10 2024 | $0.017714 | $0.017621 | $0.024305 | $0.018943 | $44,045 | - |
| Oct-09 2024 | $0.020969 | $0.017657 | $0.02866 | $0.022871 | $54,014 | - |
| Oct-08 2024 | $0.02046 | $0.017446 | $0.023191 | $0.020567 | $46,032 | - |
| Oct-07 2024 | $0.027286 | $0.020442 | $0.031875 | $0.021864 | $50,149 | - |
| Oct-06 2024 | $0.020433 | $0.02022 | $0.031442 | $0.031442 | $24,707 | - |
| Oct-05 2024 | $0.026433 | $0.020484 | $0.032653 | $0.022729 | $14,061 | - |