Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.033179 | $0.033179 | $0.039214 | $0.036257 | $69,929 | - |
| Aug-15 2024 | $0.036191 | $0.034912 | $0.038585 | $0.034912 | $38,417 | - |
| Aug-14 2024 | $0.038307 | $0.033291 | $0.038307 | $0.034711 | $126,343 | - |
| Aug-13 2024 | $0.036967 | $0.029813 | $0.037343 | $0.030219 | $75,507 | - |
| Aug-12 2024 | $0.03032 | $0.03008 | $0.03127 | $0.030517 | $4,137 | - |
| Aug-11 2024 | $0.030532 | $0.030532 | $0.037851 | $0.03244 | $68,235 | - |
| Aug-10 2024 | $0.032517 | $0.032382 | $0.043776 | $0.033788 | $84,294 | - |
| Aug-09 2024 | $0.032615 | $0.032462 | $0.036172 | $0.034201 | $90,555 | - |
| Aug-08 2024 | $0.034 | $0.033825 | $0.050761 | $0.034616 | $88,322 | - |
| Aug-07 2024 | $0.034438 | $0.034438 | $0.041091 | $0.040928 | $129,831 | - |
| Aug-06 2024 | $0.040872 | $0.039816 | $0.041542 | $0.04154 | $95,028 | - |
| Aug-05 2024 | $0.0415 | $0.041031 | $0.054203 | $0.048486 | $106,560 | - |
| Aug-04 2024 | $0.04835 | $0.048344 | $0.055555 | $0.05022 | $93,321 | - |
| Aug-03 2024 | $0.050347 | $0.049978 | $0.056154 | $0.052956 | $94,994 | - |
| Aug-02 2024 | $0.050697 | $0.049692 | $0.055375 | $0.05454 | $106,151 | - |