Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.05441 | $0.051162 | $0.055509 | $0.054183 | $86,251 | - |
| Jul-31 2024 | $0.054858 | $0.053742 | $0.062303 | $0.060325 | $88,205 | - |
| Jul-30 2024 | $0.062339 | $0.051907 | $0.064289 | $0.052271 | $101,601 | - |
| Jul-29 2024 | $0.052395 | $0.052204 | $0.06166 | $0.058744 | $108,669 | - |
| Jul-28 2024 | $0.060298 | $0.051971 | $0.061258 | $0.060004 | $116,313 | - |
| Jul-27 2024 | $0.059729 | $0.056793 | $0.063602 | $0.057381 | $86,910 | - |
| Jul-26 2024 | $0.058908 | $0.056958 | $0.064259 | $0.061673 | $102,210 | - |
| Jul-25 2024 | $0.059425 | $0.051713 | $0.061528 | $0.052257 | $111,009 | - |
| Jul-24 2024 | $0.052255 | $0.052255 | $0.064428 | $0.06306 | $99,585 | - |
| Jul-23 2024 | $0.061019 | $0.052183 | $0.062782 | $0.052779 | $102,516 | - |
| Jul-22 2024 | $0.052781 | $0.052774 | $0.063132 | $0.058189 | $89,703 | - |
| Jul-21 2024 | $0.053571 | $0.052666 | $0.065195 | $0.053038 | $72,590 | - |
| Jul-20 2024 | $0.062661 | $0.052674 | $0.064481 | $0.058322 | $67,992 | - |
| Jul-19 2024 | $0.060568 | $0.052551 | $0.062541 | $0.052598 | $94,107 | - |
| Jul-18 2024 | $0.052599 | $0.052584 | $0.059466 | $0.052986 | $116,963 | - |