Cap Mercado $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3War (FPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.030816 | $0.030449 | $0.037063 | $0.030449 | $72,592 | - |
| Aug-22 2024 | $0.03044 | $0.030427 | $0.037301 | $0.03143 | $90,217 | - |
| Aug-21 2024 | $0.03153 | $0.03096 | $0.03167 | $0.031467 | $68,945 | - |
| Aug-20 2024 | $0.031464 | $0.031422 | $0.034211 | $0.033982 | $73,445 | - |
| Aug-19 2024 | $0.033465 | $0.029685 | $0.03802 | $0.03003 | $137,186 | - |
| Aug-18 2024 | $0.030068 | $0.030068 | $0.038675 | $0.038607 | $92,096 | - |
| Aug-17 2024 | $0.037907 | $0.032894 | $0.039085 | $0.037901 | $68,806 | - |
| Aug-16 2024 | $0.033179 | $0.033179 | $0.039214 | $0.036257 | $69,929 | - |
| Aug-15 2024 | $0.036191 | $0.034912 | $0.038585 | $0.034912 | $38,417 | - |
| Aug-14 2024 | $0.038307 | $0.033291 | $0.038307 | $0.034711 | $126,343 | - |
| Aug-13 2024 | $0.036967 | $0.029813 | $0.037343 | $0.030219 | $75,507 | - |
| Aug-12 2024 | $0.03032 | $0.03008 | $0.03127 | $0.030517 | $4,137 | - |
| Aug-11 2024 | $0.030532 | $0.030532 | $0.037851 | $0.03244 | $68,235 | - |
| Aug-10 2024 | $0.032517 | $0.032382 | $0.043776 | $0.033788 | $84,294 | - |
| Aug-09 2024 | $0.032615 | $0.032462 | $0.036172 | $0.034201 | $90,555 | - |