Cap Mercado $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000016674620194973 | $0.0000000016529170150728 | $0.0000000016674620194973 | $0.0000000016529170150728 | - | - |
| Jul-11 2025 | $0.0000000016529170150728 | $0.0000000016334242438432 | $0.0000000016529170150728 | $0.0000000016334242438432 | - | - |
| Jul-10 2025 | $0.0000000016334242438432 | $0.0000000015910051349273 | $0.0000000016334242438432 | $0.0000000015910051349273 | - | - |
| Jul-09 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-08 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-07 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | - | - |
| Jul-06 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015763604562176 | $0.0000000015763604562176 | - | - |
| Jul-05 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-04 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-03 2025 | $0.0000000016288867199969 | $0.0000000016288867199969 | $0.000000002143310709155699 | $0.0000000018440766335291 | - | - |
| Jul-02 2025 | $0.000000001714440252479 | $994,063,254,422,690 | $0.0000000028270669019404 | $0.0000000028270669019404 | - | - |
| Jul-01 2025 | $0.0000000028270669019404 | $0.0000000028270669019404 | $0.0000000031544098094571 | $0.0000000031544098094571 | - | - |
| Jun-30 2025 | $0.0000000031544098094571 | $0.0000000030374402032447 | $0.0000000048103638636388 | $0.0000000030374402032447 | - | - |
| Jun-29 2025 | $0.0000000030374402032447 | $0.0000000015595027465256 | $0.0000000101 | $0.0000000015595027465256 | - | - |
| Jun-28 2025 | $0.0000000015595027465256 | $0.0000000015595027465256 | $0.0000000015595027465256 | $0.0000000015595027465256 | - | - |