Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 20 Segundos atrás
Web3 Doge WEB3

Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.000000002224567713617699 $0.000000002207571114223699 $0.000000002225169312121299 $0.000000002207571114223699 - -
Oct-24 2025 $0.000000002207571114223699 $0.000000002163090539465299 $0.0000000022192114051943 $0.000000002163090539465299 - -
Oct-23 2025 $0.000000002163090539465299 $0.000000002163090539465299 $0.0000000022290499824912 $0.0000000022290499824912 - -
Oct-22 2025 $0.0000000022290499824912 $0.000000001997862456467699 $0.0000000022943569623539 $0.0000000022943569623539 $35 -
Oct-21 2025 $0.0000000022943569623539 $0.000000002249139016173999 $0.0000000023321896982008 $0.0000000023044040102235 - -
Oct-20 2025 $0.0000000023044040102235 $0.0000000023024664692795 $0.0000000023896819616166 $0.0000000023795784704366 - -
Oct-19 2025 $0.0000000023795784704366 $0.0000000023130175110386 $0.0000000023795784704366 $0.000000002372921628982 - -
Oct-18 2025 $0.000000002372921628982 $0.0000000023051991447216 $0.000000002372921628982 $0.0000000023051991447216 - -
Oct-17 2025 $0.0000000023051991447216 $0.000000002140534007008599 $0.0000000024045001477716 $0.0000000024032318122288 - -
Oct-16 2025 $0.0000000024032318122288 $0.0000000022064171772488 $0.0000000024032318122288 $0.0000000022825464370001 - -
Oct-15 2025 $0.0000000022825464370001 $0.0000000022825464370001 $0.000000002324045848861 $0.0000000023160229688428 - -
Oct-14 2025 $0.0000000023160229688428 $0.0000000023160229688428 $0.0000000026147515524098 $0.000000002581990497697 - -
Oct-13 2025 $0.000000002586589918138 $0.0000000025642953008287 $0.0000000027098458645624 $0.0000000025948173246513 - -
Oct-12 2025 $0.0000000025948173246513 $0.0000000023744551211659 $0.0000000026728919119538 $0.0000000025168799733391 $17 -
Oct-11 2025 $0.0000000025168799733391 $0.0000000023473294546177 $0.0000000025168799733391 $0.0000000023600783539973 - -

Análise histórica e de mercado do preço de Web3 Doge (WEB3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1340 dias, a partir do dia 24-02-2022.