Cap Mercado $2.64T 3.9%
Volume 24h $239.74B 29.3%
BTC % 54.36% 0.31%
ETH % 10.3% 2.81%
Moedas 34.469 +4
Trocas 885
Última atualização 49 Segundos atrás
Web3 Doge WEB3

Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $1,434,811,171,047,900 $1,406,128,713,946,200 $1,438,956,386,720,900 $1,408,993,875,834,200 - -
Apr-06 2026 $1,408,993,875,834,200 $1,382,454,710,885,900 $1,408,993,875,834,200 $1,382,454,710,885,900 - -
Apr-05 2026 $1,382,454,710,885,900 $1,382,454,710,885,900 $1,382,454,710,885,900 $1,382,454,710,885,900 - -
Apr-04 2026 $1,382,454,710,885,900 $1,381,958,740,740,800 $1,390,695,726,533,900 $1,382,190,089,213,000 - -
Apr-03 2026 $1,382,190,089,213,000 $1,378,001,414,705,500 $1,382,190,089,213,000 $1,378,001,414,705,500 - -
Apr-02 2026 $1,378,001,414,705,500 $1,360,283,249,641,900 $1,447,762,235,494,900 $1,447,762,235,494,900 $0 -
Apr-01 2026 $1,447,762,235,494,900 $1,443,976,676,260,300 $1,447,762,235,494,900 $1,443,976,676,260,300 - -
Mar-31 2026 $1,443,976,676,260,300 $1,423,470,000,576,600 $1,448,456,237,882,100 $1,448,456,237,882,100 - -
Mar-30 2026 $1,448,456,237,882,100 $1,436,676,643,094,200 $1,448,456,237,882,100 $1,436,676,643,094,200 - -
Mar-29 2026 $1,436,676,643,094,200 $1,436,676,643,094,200 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-28 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-27 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-26 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-25 2026 $1,514,226,606,245,000 $1,510,943,569,652,900 $1,514,226,606,245,000 $1,510,943,569,652,900 - -
Mar-24 2026 $1,510,943,569,652,900 $1,510,943,569,652,900 $1,510,943,569,652,900 $1,510,943,569,652,900 - -

Análise histórica e de mercado do preço de Web3 Doge (WEB3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1504 dias, a partir do dia 24-02-2022.