Cap Mercado $2.59T
3.41%
Volume 24h $155.01B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Moedas
28.144
+15
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000000031359288832832 | $0.0000000031359288832832 | $0.0000000031359288832832 | $0.0000000031359288832832 | - | - |
Jul-17 2024 | $0.0000000031359288832832 | $0.0000000031153788942174 | $0.0000000031359288832832 | $0.0000000031153788942174 | $0 | - |
Jul-16 2024 | $0.0000000031153788942174 | $0.0000000030440192625511 | $0.0000000032746937231923 | $0.0000000032746937231923 | $5 | - |
Jul-15 2024 | $0.0000000032746937231923 | $0.0000000030007827290066 | $0.0000000032746937231923 | $0.0000000030007827290066 | $0 | - |
Jul-14 2024 | $0.0000000030007827290066 | $0.0000000030007827290066 | $0.0000000030007827290066 | $0.0000000030007827290066 | - | - |
Jul-13 2024 | $0.0000000030007827290066 | $0.0000000029020493338478 | $0.0000000030176676208476 | $0.0000000029020493338478 | $0 | - |
Jul-12 2024 | $0.0000000029020493338478 | $0.0000000028149456441832 | $0.0000000029020493338478 | $0.0000000028149456441832 | $6 | - |
Jul-11 2024 | $0.0000000028149456441832 | $0.0000000028149456441832 | $0.0000000035855266059605 | $0.0000000035855266059605 | $22 | - |
Jul-10 2024 | $0.0000000035855266059605 | $0.0000000034929854757644 | $0.0000000038730042755176 | $0.0000000034929854757644 | $47 | - |
Jul-09 2024 | $0.0000000033782157047117 | $0.00000000248113639638 | $0.0000000033782157047117 | $0.00000000248113639638 | $28 | - |
Jul-08 2024 | $0.00000000248113639638 | $0.00000000248113639638 | $0.00000000248113639638 | $0.00000000248113639638 | - | - |
Jul-07 2024 | $0.00000000248113639638 | $0.00000000248113639638 | $0.0000000026079400990304 | $0.0000000026079400990304 | $0 | - |
Jul-06 2024 | $0.0000000026079400990304 | $0.0000000024717753395992 | $0.0000000026079400990304 | $0.0000000024717753395992 | $0 | - |
Jul-05 2024 | $0.0000000024717753395992 | $0.0000000024715994598232 | $0.000000002638472530862 | $0.000000002638472530862 | $0 | - |
Jul-04 2024 | $0.000000002638472530862 | $0.000000002638472530862 | $0.0000000028125612658219 | $0.0000000028125612658219 | $0 | - |