Cap Mercado $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000017194693293703 | $0.0000000017029239634393 | $0.0000000017194693293703 | $0.0000000017055215951399 | - | - |
| May-30 2025 | $0.0000000017055215951399 | $0.0000000016641169050615 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-29 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-28 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-27 2025 | $0.000000001885401188385699 | $0.0000000017847397142615 | $0.000000001885401188385699 | $0.0000000017847397142615 | - | - |
| May-26 2025 | $0.0000000017847397142615 | $0.0000000017351538773054 | $0.0000000017847397142615 | $0.0000000017351538773054 | - | - |
| May-25 2025 | $0.0000000017351538773054 | $0.0000000017351538773054 | $0.000000001992452732780099 | $0.000000001992452732780099 | - | - |
| May-24 2025 | $0.000000001992452732780099 | $0.0000000019350714428407 | $0.000000001992452732780099 | $0.0000000019350714428407 | - | - |
| May-23 2025 | $0.0000000019350714428407 | $0.0000000019313899343199 | $0.000000002661116633126699 | $0.000000002661116633126699 | $46 | - |
| May-22 2025 | $0.000000002661116633126699 | $0.0000000025235346165234 | $0.000000002661116633126699 | $0.0000000025235346165234 | - | - |
| May-21 2025 | $0.0000000025235346165234 | $0.0000000025010941289869 | $0.0000000025235346165234 | $0.0000000025010941289869 | - | - |
| May-20 2025 | $0.0000000025010941289869 | $0.0000000025010941289869 | $0.0000000028023543470781 | $0.0000000028023543470781 | - | - |
| May-19 2025 | $0.0000000028023543470781 | $0.0000000028023543470781 | $0.0000000028392299651524 | $0.0000000028392299651524 | - | - |
| May-18 2025 | $0.0000000027514660928305 | $0.0000000027514660928305 | $0.0000000027514660928305 | $0.0000000027514660928305 | - | - |
| May-17 2025 | $0.0000000027514660928305 | $0.0000000024291188443622 | $0.0000000030273122091925 | $0.0000000030273122091925 | - | - |