Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000014874494519101 | $0.0000000014503675433145 | $0.0000000014874494519101 | $0.0000000014503675433145 | - | - |
| Jun-21 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-20 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-19 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.000000001462676423745 | $0.000000001462676423745 | - | - |
| Jun-18 2025 | $0.000000001462676423745 | $0.000000001462676423745 | $0.0000000014875168648995 | $0.0000000014875168648995 | - | - |
| Jun-17 2025 | $0.0000000014875168648995 | $0.0000000014855779798833 | $0.0000000014875168648995 | $0.0000000014855779798833 | - | - |
| Jun-16 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | - | - |
| Jun-15 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-14 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-13 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-12 2025 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-11 2025 | $0.000000001560962760753 | $0.0000000015329974903375 | $0.0000000016385945959706 | $0.0000000016385945959706 | - | - |
| Jun-10 2025 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000016385945959706 | - | - |
| Jun-09 2025 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000017661376432064 | $0.0000000016958408315555 | - | - |
| Jun-08 2025 | $0.0000000016890573617327 | $0.0000000016673840985627 | $0.0000000016890573617327 | $0.0000000016673840985627 | - | - |