Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3 Doge (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000023454146487444 | $0.0000000023454146487444 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-26 2024 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-25 2024 | $0.0000000023669930178772 | $0.0000000020890276514396 | $0.0000000026184612527692 | $0.0000000026184612527692 | $33 | - |
| Oct-24 2024 | $0.0000000026184612527692 | $0.0000000018146538866477 | $0.0000000026184612527692 | $0.000000001878045209360599 | $50 | - |
| Oct-23 2024 | $0.000000001878045209360599 | $0.000000001878045209360599 | $0.0000000018897451592513 | $0.0000000018897451592513 | $6 | - |
| Oct-22 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | - | - |
| Oct-21 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0 | - |
| Oct-20 2024 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0.0000000020352950679401 | $0.0000000020352950679401 | $11 | - |
| Oct-19 2024 | $0.0000000020352950679401 | $0.0000000019656352886919 | $0.0000000020352950679401 | $0.0000000019811544606836 | $6 | - |
| Oct-18 2024 | $0.0000000019811544606836 | $0.0000000019811544606836 | $0.0000000025500995927653 | $0.0000000025500995927653 | $25 | - |
| Oct-17 2024 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | - | - |
| Oct-16 2024 | $0.0000000025500995927653 | $0.0000000021440177246109 | $0.0000000025500995927653 | $0.0000000021440177246109 | $16 | - |
| Oct-15 2024 | $0.0000000021440177246109 | $0.000000002119044615949299 | $0.0000000033953222505251 | $0.0000000033953222505251 | $72 | - |
| Oct-14 2024 | $0.0000000033953222505251 | $0.0000000033953222505251 | $0.0000000033953222505251 | $0.0000000033953222505251 | - | - |
| Oct-13 2024 | $0.0000000033953222505251 | $0.000000002176675371109699 | $0.000000004370869335870299 | $0.000000002176675371109699 | $127 | - |