Cap Mercado €2.51T 1.11%
Volume 24h €154.91B -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Moedas 27.318 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-24 2024 €0.000000006947422966458702 €0.000000005865863143393756 €0.000000007058267478152313 €0.000000006240774537692919 €109,962 -
May-23 2024 €0.000000006148184027127311 €0.000000005978646137151151 €0.000000006699777677328658 €0.000000006562838047195909 €181,106 -
May-22 2024 €0.000000006544497436842735 €0.000000006525144676035965 €0.00000000710617440137259 €0.000000006888538801183574 €169,032 -
May-21 2024 €0.000000006853284318416287 €0.000000006435671171044792 €0.000000007239988442005465 €0.000000007165474040962271 €180,449 -
May-20 2024 €0.000000007302267792223437 €0.000000005812889186459624 €0.000000007302267792223437 €0.000000005812889186459624 €183,401 -
May-19 2024 €0.000000005924101722022942 €0.000000005707030026832906 €0.000000007728393006361554 €0.000000007062808694926489 €172,076 -
May-18 2024 €0.000000007045163904847766 €0.000000006958712542651 €0.000000007671944394380788 €0.000000007624024331438889 €195,139 -
May-17 2024 €0.00000000773679533605134 €0.000000005060781919832447 €0.00000000773679533605134 €0.00000000578294173458059 €198,615 -
May-16 2024 €0.000000006136396597566999 €0.000000006136396597566999 €0.000000007940236760880448 €0.000000006573860843240047 €177,764 -
May-15 2024 €0.000000006430518695541212 €0.000000006334691524770462 €0.000000007237181994030869 €0.00000000699325288765745 €100,463 -
May-14 2024 €0.000000007119520813652675 €0.000000006614802441438546 €0.000000007795412210817933 €0.000000007795412210817933 €139,082 -
May-13 2024 €0.00000000762478131917109 €0.000000005863848733721048 €0.000000007859941974955144 €0.000000007074594533905901 €146,376 -
May-12 2024 €0.00000000687214672203466 €0.000000006384895538234603 €0.000000008437869642248163 €0.000000007612227005436845 €161,400 -
May-11 2024 €0.000000007513931504194552 €0.000000007363422730016309 €0.000000008448335803827173 €0.000000008174610549145499 €196,245 -
May-10 2024 €0.000000008066200942434695 €0.000000007245812045562152 €0.000000008720041375423519 €0.000000008452656535514531 €164,691 -

Análise histórica e de mercado do preço de WC Token (WC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 65 dias, a partir do dia 21-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.