Cap Mercado €2.51T
1.11%
Volume 24h €154.91B
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000006947422966458702 | €0.000000005865863143393756 | €0.000000007058267478152313 | €0.000000006240774537692919 | €109,962 | - |
May-23 2024 | €0.000000006148184027127311 | €0.000000005978646137151151 | €0.000000006699777677328658 | €0.000000006562838047195909 | €181,106 | - |
May-22 2024 | €0.000000006544497436842735 | €0.000000006525144676035965 | €0.00000000710617440137259 | €0.000000006888538801183574 | €169,032 | - |
May-21 2024 | €0.000000006853284318416287 | €0.000000006435671171044792 | €0.000000007239988442005465 | €0.000000007165474040962271 | €180,449 | - |
May-20 2024 | €0.000000007302267792223437 | €0.000000005812889186459624 | €0.000000007302267792223437 | €0.000000005812889186459624 | €183,401 | - |
May-19 2024 | €0.000000005924101722022942 | €0.000000005707030026832906 | €0.000000007728393006361554 | €0.000000007062808694926489 | €172,076 | - |
May-18 2024 | €0.000000007045163904847766 | €0.000000006958712542651 | €0.000000007671944394380788 | €0.000000007624024331438889 | €195,139 | - |
May-17 2024 | €0.00000000773679533605134 | €0.000000005060781919832447 | €0.00000000773679533605134 | €0.00000000578294173458059 | €198,615 | - |
May-16 2024 | €0.000000006136396597566999 | €0.000000006136396597566999 | €0.000000007940236760880448 | €0.000000006573860843240047 | €177,764 | - |
May-15 2024 | €0.000000006430518695541212 | €0.000000006334691524770462 | €0.000000007237181994030869 | €0.00000000699325288765745 | €100,463 | - |
May-14 2024 | €0.000000007119520813652675 | €0.000000006614802441438546 | €0.000000007795412210817933 | €0.000000007795412210817933 | €139,082 | - |
May-13 2024 | €0.00000000762478131917109 | €0.000000005863848733721048 | €0.000000007859941974955144 | €0.000000007074594533905901 | €146,376 | - |
May-12 2024 | €0.00000000687214672203466 | €0.000000006384895538234603 | €0.000000008437869642248163 | €0.000000007612227005436845 | €161,400 | - |
May-11 2024 | €0.000000007513931504194552 | €0.000000007363422730016309 | €0.000000008448335803827173 | €0.000000008174610549145499 | €196,245 | - |
May-10 2024 | €0.000000008066200942434695 | €0.000000007245812045562152 | €0.000000008720041375423519 | €0.000000008452656535514531 | €164,691 | - |
Análise histórica e de mercado do preço de WC Token (WC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 65 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.