Cap Mercado €2.50T
-1.05%
Volumen 24h €264.08B
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.000000006175075992948839 | €0.000000006004796549511921 | €0.000000006729082296630164 | €0.000000006591543696811912 | €181,898 | - |
May-22 2024 | €0.000000006573122865199162 | €0.000000006553685456018192 | €0.000000007137256587312431 | €0.000000006918669055773278 | €169,772 | - |
May-21 2024 | €0.000000006883260370994235 | €0.000000006463820596697427 | €0.000000007271655926399494 | €0.000000007196815601682379 | €181,238 | - |
May-20 2024 | €0.000000007334207684559398 | €0.000000005838314583070539 | €0.000000007334207684559398 | €0.000000005838314583070539 | €184,203 | - |
May-19 2024 | €0.000000005950013558807426 | €0.00000000573199239877019 | €0.000000007762196757138274 | €0.000000007093701200614335 | €172,829 | - |
May-18 2024 | €0.000000007075979232772288 | €0.000000006989149735004569 | €0.000000007705501240683379 | €0.000000007657371576875742 | €195,993 | - |
May-17 2024 | €0.000000007770635838356941 | €0.000000005082917622638002 | €0.000000007770635838356941 | €0.000000005808236141967887 | €199,484 | - |
May-16 2024 | €0.000000006163237005538037 | €0.000000006163237005538037 | €0.00000000797496710965438 | €0.000000006602614706223308 | €178,541 | - |
May-15 2024 | €0.000000006458645584426156 | €0.000000006362399268589193 | €0.000000007268837203108695 | €0.000000007023841158406408 | €100,902 | - |
May-14 2024 | €0.000000007150661376384963 | €0.00000000664373538169968 | €0.000000007829509101511686 | €0.000000007829509101511686 | €139,690 | - |
May-13 2024 | €0.000000007658131875648755 | €0.000000005889497025807632 | €0.000000007894321116831359 | €0.000000007105538590487087 | €147,016 | - |
May-12 2024 | €0.000000006902205278179707 | €0.00000000641282287284766 | €0.000000008474776621776535 | €0.000000007645522649736479 | €162,106 | - |
May-11 2024 | €0.000000007546797207027218 | €0.000000007395630112149206 | €0.000000008485288562020957 | €0.000000008210366041583913 | €197,103 | - |
May-10 2024 | €0.000000008101482254623213 | €0.000000007277505002217114 | €0.000000008758182565341637 | €0.000000008489628192454406 | €165,411 | - |
May-09 2024 | €0.000000008264157483377345 | €0.000000007802855811533163 | €0.000000009310663893437508 | €0.000000009183432977726522 | €160,577 | - |
Análisis de precios históricos y de mercado de WC Token (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92539 EUR.