Cap Mercado NZ$4.42T
-1.32%
Volumen 24h NZ$467.33B
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.0000000109 | NZ$0.0000000106 | NZ$0.0000000119 | NZ$0.0000000116 | NZ$322,349 | - |
May-22 2024 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000126 | NZ$0.0000000122 | NZ$300,859 | - |
May-21 2024 | NZ$0.0000000121 | NZ$0.0000000114 | NZ$0.0000000128 | NZ$0.0000000127 | NZ$321,180 | - |
May-20 2024 | NZ$0.0000000129 | NZ$0.0000000103 | NZ$0.0000000129 | NZ$0.0000000103 | NZ$326,434 | - |
May-19 2024 | NZ$0.0000000105 | NZ$0.0000000101 | NZ$0.0000000137 | NZ$0.0000000125 | NZ$306,277 | - |
May-18 2024 | NZ$0.0000000125 | NZ$0.0000000123 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$347,326 | - |
May-17 2024 | NZ$0.0000000137 | NZ$0.000000009007638150095108 | NZ$0.0000000137 | NZ$0.0000000102 | NZ$353,513 | - |
May-16 2024 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000141 | NZ$0.0000000117 | NZ$316,400 | - |
May-15 2024 | NZ$0.0000000114 | NZ$0.0000000112 | NZ$0.0000000128 | NZ$0.0000000124 | NZ$178,813 | - |
May-14 2024 | NZ$0.0000000126 | NZ$0.0000000117 | NZ$0.0000000138 | NZ$0.0000000138 | NZ$247,551 | - |
May-13 2024 | NZ$0.0000000135 | NZ$0.0000000104 | NZ$0.0000000139 | NZ$0.0000000125 | NZ$260,533 | - |
May-12 2024 | NZ$0.0000000122 | NZ$0.0000000113 | NZ$0.000000015 | NZ$0.0000000135 | NZ$287,274 | - |
May-11 2024 | NZ$0.0000000133 | NZ$0.0000000131 | NZ$0.000000015 | NZ$0.0000000145 | NZ$349,295 | - |
May-10 2024 | NZ$0.0000000143 | NZ$0.0000000128 | NZ$0.0000000155 | NZ$0.000000015 | NZ$293,131 | - |
May-09 2024 | NZ$0.0000000146 | NZ$0.0000000138 | NZ$0.0000000164 | NZ$0.0000000162 | NZ$284,565 | - |
Análisis de precios históricos y de mercado de WC Token (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63992 NZD.