時価総額 €2.20T
-3.87%
ボリューム24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000008122143271190185 | €0.00000000729606464929049 | €0.00000000878051834901577 | €0.000000008511279088329867 | €165,833 | - |
May-09 2024 | €0.000000008285233366692239 | €0.000000007822755248219552 | €0.000000009334408657038273 | €0.000000009206853267363793 | €160,987 | - |
May-08 2024 | €0.00000000931290051239554 | €0.000000008407937822432046 | €0.000000009854650287528102 | €0.000000008647998310950512 | €176,398 | - |
May-07 2024 | €0.000000008609883420713216 | €0.000000008408750921142154 | €0.000000009831244374127785 | €0.000000009152088690062727 | €210,546 | - |
May-06 2024 | €0.000000009188453056332133 | €0.000000008970846634367454 | €0.0000000103 | €0.00000001 | €169,919 | - |
May-05 2024 | €0.000000009940871454702939 | €0.000000009871189233168998 | €0.0000000104 | €0.00000001 | €193,397 | - |
May-04 2024 | €0.0000000103 | €0.000000009152672392989802 | €0.0000000107 | €0.0000000107 | €175,686 | - |
May-03 2024 | €0.0000000106 | €0.0000000102 | €0.0000000119 | €0.0000000117 | €193,726 | - |
May-02 2024 | €0.000000012 | €0.000000011 | €0.0000000122 | €0.0000000117 | €217,130 | - |
May-01 2024 | €0.0000000123 | €0.000000009847983958816216 | €0.0000000126 | €0.0000000109 | €183,169 | - |
Apr-30 2024 | €0.0000000108 | €0.0000000103 | €0.0000000119 | €0.0000000114 | €169,022 | - |
Apr-29 2024 | €0.0000000112 | €0.000000009916493369754971 | €0.0000000115 | €0.0000000103 | €209,600 | - |
Apr-28 2024 | €0.0000000107 | €0.0000000102 | €0.0000000112 | €0.000000011 | €185,031 | - |
Apr-27 2024 | €0.0000000113 | €0.000000009784523315260632 | €0.0000000119 | €0.0000000112 | €240,316 | - |
Apr-26 2024 | €0.0000000108 | €0.000000009883693152599038 | €0.000000014 | €0.0000000138 | €178,457 | - |
WC Token(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.