時価総額 €2.20T -3.87%
ボリューム24h €116.97B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
硬貨 27.086 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000008122143271190185 €0.00000000729606464929049 €0.00000000878051834901577 €0.000000008511279088329867 €165,833 -
May-09 2024 €0.000000008285233366692239 €0.000000007822755248219552 €0.000000009334408657038273 €0.000000009206853267363793 €160,987 -
May-08 2024 €0.00000000931290051239554 €0.000000008407937822432046 €0.000000009854650287528102 €0.000000008647998310950512 €176,398 -
May-07 2024 €0.000000008609883420713216 €0.000000008408750921142154 €0.000000009831244374127785 €0.000000009152088690062727 €210,546 -
May-06 2024 €0.000000009188453056332133 €0.000000008970846634367454 €0.0000000103 €0.00000001 €169,919 -
May-05 2024 €0.000000009940871454702939 €0.000000009871189233168998 €0.0000000104 €0.00000001 €193,397 -
May-04 2024 €0.0000000103 €0.000000009152672392989802 €0.0000000107 €0.0000000107 €175,686 -
May-03 2024 €0.0000000106 €0.0000000102 €0.0000000119 €0.0000000117 €193,726 -
May-02 2024 €0.000000012 €0.000000011 €0.0000000122 €0.0000000117 €217,130 -
May-01 2024 €0.0000000123 €0.000000009847983958816216 €0.0000000126 €0.0000000109 €183,169 -
Apr-30 2024 €0.0000000108 €0.0000000103 €0.0000000119 €0.0000000114 €169,022 -
Apr-29 2024 €0.0000000112 €0.000000009916493369754971 €0.0000000115 €0.0000000103 €209,600 -
Apr-28 2024 €0.0000000107 €0.0000000102 €0.0000000112 €0.000000011 €185,031 -
Apr-27 2024 €0.0000000113 €0.000000009784523315260632 €0.0000000119 €0.0000000112 €240,316 -
Apr-26 2024 €0.0000000108 €0.000000009883693152599038 €0.000000014 €0.0000000138 €178,457 -

WC Token(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、21-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.