時価総額 £1.90T
0.29%
ボリューム24h £58.42B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000006511731449329496 | £0.000000006381297372618871 | £0.000000007321505914389471 | £0.000000007084289838039645 | £170,070 | - |
| May-10 2024 | £0.000000006990339787385855 | £0.000000006279373474016684 | £0.000000007556971690798839 | £0.000000007325250351558878 | £142,724 | - |
| May-09 2024 | £0.000000007130703623069525 | £0.000000006732670852110877 | £0.000000008033678556060738 | £0.000000007923897740115299 | £138,553 | - |
| May-08 2024 | £0.000000008015167525877086 | £0.000000007236309472462749 | £0.000000008481425615825992 | £0.000000007442918039713992 | £151,817 | - |
| May-07 2024 | £0.000000007410114378805585 | £0.000000007237009267587578 | £0.000000008461281266946712 | £0.000000007876764490815828 | £181,207 | - |
| May-06 2024 | £0.00000000790806155956833 | £0.000000007720778132194429 | £0.00000000894005112406148 | £0.000000008632049391844689 | £146,241 | - |
| May-05 2024 | £0.000000008555632045741479 | £0.000000008495659894377203 | £0.000000009006677779105743 | £0.000000008682461851704833 | £166,447 | - |
| May-04 2024 | £0.000000008907104546121958 | £0.000000007877266855974742 | £0.000000009212240512667267 | £0.000000009212240512667267 | £151,204 | - |
| May-03 2024 | £0.000000009204055883916476 | £0.000000008780792166843874 | £0.0000000102 | £0.0000000101 | £166,731 | - |
| May-02 2024 | £0.0000000103 | £0.000000009498238499790105 | £0.0000000105 | £0.00000001 | £186,873 | - |
| May-01 2024 | £0.0000000106 | £0.000000008475688225918602 | £0.0000000109 | £0.000000009464742320791911 | £157,645 | - |
| Apr-30 2024 | £0.000000009361349029920068 | £0.000000008892756123405764 | £0.0000000102 | £0.00000000983902844874296 | £145,470 | - |
| Apr-29 2024 | £0.00000000968796891525373 | £0.000000008534650995363247 | £0.000000009965978109214143 | £0.000000008913487027732223 | £180,393 | - |
| Apr-28 2024 | £0.000000009226684049471607 | £0.000000008827440870500662 | £0.000000009669447062444016 | £0.000000009487364277080219 | £159,248 | - |
| Apr-27 2024 | £0.000000009776117958942969 | £0.000000008421070688802109 | £0.0000000102 | £0.000000009698671054853593 | £206,828 | - |
WC Token（WC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.