Cap Mercado £1.98T
2.29%
Volume 24h £84.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preço de Wrapped BNB (WBNB) e volume em diferentes Mercados e Casas de Câmbio Libra Esterlina Britânica - GBP
Preço Wrapped BNB - WBNB por Mercado e Casa de Câmbio
Preço e Volume de Wrapped BNB no mercado : Libra Esterlina Britânica £ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
Pancakeswap V3 (BSC)
|
USDT/WBNB | Tether | Wrapped BNB | £0.626660 | Ƀ0.00002292 | £78,944,540 | Ƀ2,886.77 | N/A | há 4m 1sem |
PancakeSwap V2
|
SCPT/WBNB | Script Network | Wrapped BNB | £0.005690 | Ƀ0.00000021 | £5,220,132 | Ƀ190.88 | N/A | há 4m 1sem |
|
Pancakeswap V3 (BSC)
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | £1.4035 | Ƀ0.00005132 | £3,571,991 | Ƀ130.62 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
USDT/WBNB | Tether | Wrapped BNB | £0.626506 | Ƀ0.00002291 | £3,481,569 | Ƀ127.31 | N/A | há 4m 1sem |
|
Pancakeswap V3 (BSC)
|
BTCB/WBNB | Binance Bitcoin | Wrapped BNB | £27,344.02 | Ƀ0.99988889 | £2,740,967 | Ƀ100.23 | N/A | há 4m 1sem |
|
Pancakeswap V3 (BSC)
|
BUSD/WBNB | Binance USD | Wrapped BNB | £0.627630 | Ƀ0.00002295 | £1,615,195 | Ƀ59.06 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
SFUND/WBNB | Seedify.fund | Wrapped BNB | £2.35 | Ƀ0.00008599 | £1,037,355 | Ƀ37.93 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
BABYGROK/WBNB | Baby Grok | Wrapped BNB | £0.0000000000 | Ƀ0.00000000 | £1,004,876 | Ƀ36.75 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
POLS/WBNB | Polkastarter | Wrapped BNB | £0.702065 | Ƀ0.00002567 | £654,396 | Ƀ23.93 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
MBOX/WBNB | Mobox | Wrapped BNB | £0.196293 | Ƀ0.00000718 | £642,980 | Ƀ23.51 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
INJ/WBNB | Injective Protocol | Wrapped BNB | £26.63 | Ƀ0.00097388 | £622,261 | Ƀ22.75 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | £1.3987 | Ƀ0.00005114 | £516,414 | Ƀ18.88 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
GROKGIRL/WBNB | Grok Girl | Wrapped BNB | £0.0000000000 | Ƀ0.00000000 | £500,574 | Ƀ18.30 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
BUSD/WBNB | Binance USD | Wrapped BNB | £0.627727 | Ƀ0.00002295 | £469,333 | Ƀ17.16 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
QUACK/WBNB | RichQuack | Wrapped BNB | £0.0000000005 | Ƀ0.00000000 | £453,369 | Ƀ16.58 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
TFI/WBNB | TrustFi Network Token | Wrapped BNB | £0.045715 | Ƀ0.00000167 | £391,946 | Ƀ14.33 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
APX/WBNB | ApolloX Token | Wrapped BNB | £0.037577 | Ƀ0.00000137 | £368,009 | Ƀ13.46 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
HELLO/WBNB | HELLO Labs | Wrapped BNB | £0.089068 | Ƀ0.00000326 | £362,410 | Ƀ13.25 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
FRGX/WBNB | FRGX | Wrapped BNB | £0.011712 | Ƀ0.00000043 | £344,672 | Ƀ12.60 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
ALU/WBNB | Altura | Wrapped BNB | £0.039629 | Ƀ0.00000145 | £341,617 | Ƀ12.49 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
WBNB/ZILLA | Wrapped BNB | DogeZilla | £163.04 | Ƀ0.00596192 | £332,032 | Ƀ12.14 | N/A | há 4m 1sem |
|
Pancakeswap V3 (BSC)
|
USDC/WBNB | USD Coin | Wrapped BNB | £0.626984 | Ƀ0.00002293 | £317,829 | Ƀ11.62 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
WBNB/BURN | Wrapped BNB | BurnedFi | £163.04 | Ƀ0.00596192 | £315,990 | Ƀ11.55 | N/A | há 4m 1sem |
|
Pancakeswap V3 (BSC)
|
AVAX/WBNB | Avalanche | Wrapped BNB | £27.24 | Ƀ0.00099611 | £312,227 | Ƀ11.42 | N/A | há 4m 1sem |
|
PancakeSwap V2
|
PAID/WBNB | PAID Network | Wrapped BNB | £0.129523 | Ƀ0.00000474 | £304,037 | Ƀ11.12 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.
Preço e Volume de Wrapped BNB em 3 Mercados e Casas de Câmbio - 4,422 Pairs
Exchange & Mercados: CryptoSwap, PancakeSwap V2, Pancakeswap V3 (BSC)