Cap Mercado €2.29T -1.22%
Volume 24h €97.90B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Moedas 26.861 +2
Trocas 885
Última atualização 26 Segundos atrás
Wrapped BNB WBNB

Preço Wrapped BNB - WBNB por Mercado e Casa de Câmbio
Preço e Volume de Wrapped BNB no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
USDT/WBNB Tether Wrapped BNB €0.874723 Ƀ0.00002292 €110,194,722 Ƀ2,886.77 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
SCPT/WBNB Script Network Wrapped BNB €0.007942 Ƀ0.00000021 €7,286,520 Ƀ190.88 N/A há 4m 6d
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
CAKE/WBNB PancakeSwap Wrapped BNB €1.96 Ƀ0.00005132 €4,985,963 Ƀ130.62 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
USDT/WBNB Tether Wrapped BNB €0.874508 Ƀ0.00002291 €4,859,748 Ƀ127.31 N/A há 4m 6d
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
BTCB/WBNB Binance Bitcoin Wrapped BNB €38,168.15 Ƀ0.99988889 €3,825,979 Ƀ100.23 N/A há 4m 6d
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
BUSD/WBNB Binance USD Wrapped BNB €0.876077 Ƀ0.00002295 €2,254,570 Ƀ59.06 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
SFUND/WBNB Seedify.fund Wrapped BNB €3.28 Ƀ0.00008599 €1,447,991 Ƀ37.93 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
BABYGROK/WBNB Baby Grok Wrapped BNB €0.0000000000 Ƀ0.00000000 €1,402,656 Ƀ36.75 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
POLS/WBNB Polkastarter Wrapped BNB €0.979978 Ƀ0.00002567 €913,438 Ƀ23.93 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
MBOX/WBNB Mobox Wrapped BNB €0.273995 Ƀ0.00000718 €897,503 Ƀ23.51 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
INJ/WBNB Injective Protocol Wrapped BNB €37.18 Ƀ0.00097388 €868,583 Ƀ22.75 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
CAKE/WBNB PancakeSwap Wrapped BNB €1.95 Ƀ0.00005114 €720,836 Ƀ18.88 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
GROKGIRL/WBNB Grok Girl Wrapped BNB €0.0000000000 Ƀ0.00000000 €698,726 Ƀ18.30 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
BUSD/WBNB Binance USD Wrapped BNB €0.876213 Ƀ0.00002295 €655,119 Ƀ17.16 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
QUACK/WBNB RichQuack Wrapped BNB €0.0000000007 Ƀ0.00000000 €632,835 Ƀ16.58 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
TFI/WBNB TrustFi Network Token Wrapped BNB €0.063811 Ƀ0.00000167 €547,098 Ƀ14.33 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
APX/WBNB ApolloX Token Wrapped BNB €0.052452 Ƀ0.00000137 €513,685 Ƀ13.46 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
HELLO/WBNB HELLO Labs Wrapped BNB €0.124325 Ƀ0.00000326 €505,870 Ƀ13.25 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
FRGX/WBNB FRGX Wrapped BNB €0.016349 Ƀ0.00000043 €481,111 Ƀ12.60 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
ALU/WBNB Altura Wrapped BNB €0.055316 Ƀ0.00000145 €476,847 Ƀ12.49 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
WBNB/ZILLA Wrapped BNB DogeZilla €227.58 Ƀ0.00596192 €463,467 Ƀ12.14 N/A há 4m 6d
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
USDC/WBNB USD Coin Wrapped BNB €0.875175 Ƀ0.00002293 €443,642 Ƀ11.62 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
WBNB/BURN Wrapped BNB BurnedFi €227.58 Ƀ0.00596192 €441,074 Ƀ11.55 N/A há 4m 6d
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
AVAX/WBNB Avalanche Wrapped BNB €38.02 Ƀ0.00099611 €435,822 Ƀ11.42 N/A há 4m 6d
PancakeSwap V2 PancakeSwap V2
PAID/WBNB PAID Network Wrapped BNB €0.180794 Ƀ0.00000474 €424,391 Ƀ11.12 N/A há 4m 6d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.

Preço e Volume de Wrapped BNB em 3 Mercados e Casas de Câmbio - 4,422 Pairs

Exchange & Mercados: CryptoSwap, PancakeSwap V2, Pancakeswap V3 (BSC)