Cap Mercado R$12.57T
-1.1%
Volume 24h R$575.61B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Preço de Wrapped BNB (WBNB) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Wrapped BNB - WBNB por Mercado e Casa de Câmbio
Preço e Volume de Wrapped BNB no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
Pancakeswap V3 (BSC)
|
USDT/WBNB | Tether | Wrapped BNB | R$26.20 | Ƀ0.00002292 | R$3,300,287,469 | Ƀ2,886.77 | N/A | há 4m 6d |
PancakeSwap V2
|
SCPT/WBNB | Script Network | Wrapped BNB | R$0.237871 | Ƀ0.00000021 | R$218,228,332 | Ƀ190.88 | N/A | há 4m 6d |
|
Pancakeswap V3 (BSC)
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | R$58.67 | Ƀ0.00005132 | R$149,327,591 | Ƀ130.62 | N/A | há 4m 6d |
|
PancakeSwap V2
|
USDT/WBNB | Tether | Wrapped BNB | R$26.19 | Ƀ0.00002291 | R$145,547,488 | Ƀ127.31 | N/A | há 4m 6d |
|
Pancakeswap V3 (BSC)
|
BTCB/WBNB | Binance Bitcoin | Wrapped BNB | R$1,143,120.65 | Ƀ0.99988889 | R$114,586,527 | Ƀ100.23 | N/A | há 4m 6d |
|
Pancakeswap V3 (BSC)
|
BUSD/WBNB | Binance USD | Wrapped BNB | R$26.24 | Ƀ0.00002295 | R$67,523,460 | Ƀ59.06 | N/A | há 4m 6d |
|
PancakeSwap V2
|
SFUND/WBNB | Seedify.fund | Wrapped BNB | R$98.30 | Ƀ0.00008599 | R$43,366,750 | Ƀ37.93 | N/A | há 4m 6d |
|
PancakeSwap V2
|
BABYGROK/WBNB | Baby Grok | Wrapped BNB | R$0.0000000013 | Ƀ0.00000000 | R$42,008,966 | Ƀ36.75 | N/A | há 4m 6d |
|
PancakeSwap V2
|
POLS/WBNB | Polkastarter | Wrapped BNB | R$29.35 | Ƀ0.00002567 | R$27,357,102 | Ƀ23.93 | N/A | há 4m 6d |
|
PancakeSwap V2
|
MBOX/WBNB | Mobox | Wrapped BNB | R$8.21 | Ƀ0.00000718 | R$26,879,864 | Ƀ23.51 | N/A | há 4m 6d |
|
PancakeSwap V2
|
INJ/WBNB | Injective Protocol | Wrapped BNB | R$1,113.39 | Ƀ0.00097388 | R$26,013,702 | Ƀ22.75 | N/A | há 4m 6d |
|
PancakeSwap V2
|
CAKE/WBNB | PancakeSwap | Wrapped BNB | R$58.47 | Ƀ0.00005114 | R$21,588,746 | Ƀ18.88 | N/A | há 4m 6d |
|
PancakeSwap V2
|
GROKGIRL/WBNB | Grok Girl | Wrapped BNB | R$0.0000000001 | Ƀ0.00000000 | R$20,926,567 | Ƀ18.30 | N/A | há 4m 6d |
|
PancakeSwap V2
|
BUSD/WBNB | Binance USD | Wrapped BNB | R$26.24 | Ƀ0.00002295 | R$19,620,547 | Ƀ17.16 | N/A | há 4m 6d |
|
PancakeSwap V2
|
QUACK/WBNB | RichQuack | Wrapped BNB | R$0.00000002 | Ƀ0.00000000 | R$18,953,155 | Ƀ16.58 | N/A | há 4m 6d |
|
PancakeSwap V2
|
TFI/WBNB | TrustFi Network Token | Wrapped BNB | R$1.91 | Ƀ0.00000167 | R$16,385,365 | Ƀ14.33 | N/A | há 4m 6d |
|
PancakeSwap V2
|
APX/WBNB | ApolloX Token | Wrapped BNB | R$1.57 | Ƀ0.00000137 | R$15,384,665 | Ƀ13.46 | N/A | há 4m 6d |
|
PancakeSwap V2
|
HELLO/WBNB | HELLO Labs | Wrapped BNB | R$3.72 | Ƀ0.00000326 | R$15,150,608 | Ƀ13.25 | N/A | há 4m 6d |
|
PancakeSwap V2
|
FRGX/WBNB | FRGX | Wrapped BNB | R$0.489637 | Ƀ0.00000043 | R$14,409,068 | Ƀ12.60 | N/A | há 4m 6d |
|
PancakeSwap V2
|
ALU/WBNB | Altura | Wrapped BNB | R$1.66 | Ƀ0.00000145 | R$14,281,361 | Ƀ12.49 | N/A | há 4m 6d |
|
PancakeSwap V2
|
WBNB/ZILLA | Wrapped BNB | DogeZilla | R$6,815.95 | Ƀ0.00596192 | R$13,880,655 | Ƀ12.14 | N/A | há 4m 6d |
|
Pancakeswap V3 (BSC)
|
USDC/WBNB | USD Coin | Wrapped BNB | R$26.21 | Ƀ0.00002293 | R$13,286,885 | Ƀ11.62 | N/A | há 4m 6d |
|
PancakeSwap V2
|
WBNB/BURN | Wrapped BNB | BurnedFi | R$6,815.95 | Ƀ0.00596192 | R$13,210,001 | Ƀ11.55 | N/A | há 4m 6d |
|
Pancakeswap V3 (BSC)
|
AVAX/WBNB | Avalanche | Wrapped BNB | R$1,138.80 | Ƀ0.00099611 | R$13,052,678 | Ƀ11.42 | N/A | há 4m 6d |
|
PancakeSwap V2
|
PAID/WBNB | PAID Network | Wrapped BNB | R$5.41 | Ƀ0.00000474 | R$12,710,328 | Ƀ11.12 | N/A | há 4m 6d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.
Preço e Volume de Wrapped BNB em 3 Mercados e Casas de Câmbio - 4,422 Pairs
Exchange & Mercados: CryptoSwap, PancakeSwap V2, Pancakeswap V3 (BSC)