Market Cap £2.20T 2.01%
Volume 24h £153.22B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Wrapped BNB WBNB

Wrapped BNB - WBNB Price per Exchange and Market
Wrapped BNB Markets, Price and Volume in : British Pound Sterling £ & BTC

Market Pair Currency
Base
Currency
Quote
Price GBP £ Price BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Updated
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
USDT/WBNB Tether Wrapped BNB £0.628118 Ƀ0.00002292 £79,128,215 Ƀ2,886.77 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
SCPT/WBNB Script Network Wrapped BNB £0.005703 Ƀ0.00000021 £5,232,277 Ƀ190.88 N/A 3mos 1w ago
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
CAKE/WBNB PancakeSwap Wrapped BNB £1.4067 Ƀ0.00005132 £3,580,302 Ƀ130.62 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
USDT/WBNB Tether Wrapped BNB £0.627963 Ƀ0.00002291 £3,489,670 Ƀ127.31 N/A 3mos 1w ago
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
BTCB/WBNB Binance Bitcoin Wrapped BNB £27,407.64 Ƀ0.99988889 £2,747,345 Ƀ100.23 N/A 3mos 1w ago
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
BUSD/WBNB Binance USD Wrapped BNB £0.629090 Ƀ0.00002295 £1,618,953 Ƀ59.06 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
SFUND/WBNB Seedify.fund Wrapped BNB £2.36 Ƀ0.00008599 £1,039,768 Ƀ37.93 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
BABYGROK/WBNB Baby Grok Wrapped BNB £0.0000000000 Ƀ0.00000000 £1,007,214 Ƀ36.75 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
POLS/WBNB Polkastarter Wrapped BNB £0.703699 Ƀ0.00002567 £655,918 Ƀ23.93 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
MBOX/WBNB Mobox Wrapped BNB £0.196749 Ƀ0.00000718 £644,476 Ƀ23.51 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
INJ/WBNB Injective Protocol Wrapped BNB £26.69 Ƀ0.00097388 £623,709 Ƀ22.75 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
CAKE/WBNB PancakeSwap Wrapped BNB £1.4019 Ƀ0.00005114 £517,615 Ƀ18.88 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
GROKGIRL/WBNB Grok Girl Wrapped BNB £0.0000000000 Ƀ0.00000000 £501,739 Ƀ18.30 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
BUSD/WBNB Binance USD Wrapped BNB £0.629188 Ƀ0.00002295 £470,425 Ƀ17.16 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
QUACK/WBNB RichQuack Wrapped BNB £0.0000000005 Ƀ0.00000000 £454,424 Ƀ16.58 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
TFI/WBNB TrustFi Network Token Wrapped BNB £0.045821 Ƀ0.00000167 £392,858 Ƀ14.33 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
APX/WBNB ApolloX Token Wrapped BNB £0.037665 Ƀ0.00000137 £368,865 Ƀ13.46 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
HELLO/WBNB HELLO Labs Wrapped BNB £0.089275 Ƀ0.00000326 £363,253 Ƀ13.25 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
FRGX/WBNB FRGX Wrapped BNB £0.011740 Ƀ0.00000043 £345,474 Ƀ12.60 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
ALU/WBNB Altura Wrapped BNB £0.039721 Ƀ0.00000145 £342,412 Ƀ12.49 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
WBNB/ZILLA Wrapped BNB DogeZilla £163.42 Ƀ0.00596192 £332,805 Ƀ12.14 N/A 3mos 1w ago
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
USDC/WBNB USD Coin Wrapped BNB £0.628442 Ƀ0.00002293 £318,568 Ƀ11.62 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
WBNB/BURN Wrapped BNB BurnedFi £163.42 Ƀ0.00596192 £316,725 Ƀ11.55 N/A 3mos 1w ago
Pancakeswap V3 (BSC) Pancakeswap V3 (BSC)
AVAX/WBNB Avalanche Wrapped BNB £27.30 Ƀ0.00099611 £312,953 Ƀ11.42 N/A 3mos 1w ago
PancakeSwap V2 PancakeSwap V2
PAID/WBNB PAID Network Wrapped BNB £0.129824 Ƀ0.00000474 £304,745 Ƀ11.12 N/A 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79222 GBP.

Wrapped BNB price, details and volume in 3 Markets and Exchanges - 4,422 Pairs

Exchange & Markets: CryptoSwap, PancakeSwap V2, Pancakeswap V3 (BSC)