Cap Mercado $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Moedas 33.283 +13
Trocas 885
Última atualização 2 Minutos atrás
Waves WAVES

Preços históricos de Waves (WAVES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.972264 $0.947917 $0.972264 $0.95942 $14,641,870 $115,637,160
Sep-27 2025 $0.964202 $0.957359 $0.97651 $0.97651 $15,193,014 $114,670,058
Sep-26 2025 $0.969635 $0.949296 $0.973893 $0.949296 $18,974,527 $115,307,731
Sep-25 2025 $0.951798 $0.951798 $1.0227 $1.0189 $23,378,699 $113,178,400
Sep-24 2025 $1.0185 $1.0020 $1.0256 $1.0113 $15,681,989 $121,111,863
Sep-23 2025 $1.0136 $1.0015 $1.0177 $1.0128 $16,224,653 $120,519,651
Sep-22 2025 $1.0100 $1.0032 $1.0956 $1.0956 $22,938,607 $120,077,015
Sep-21 2025 $1.0987 $1.0987 $1.1178 $1.1153 $14,285,615 $130,612,476
Sep-20 2025 $1.1184 $1.1112 $1.1224 $1.1149 $14,056,515 $132,948,708
Sep-19 2025 $1.1172 $1.1136 $1.1511 $1.1485 $17,116,494 $132,789,445
Sep-18 2025 $1.1476 $1.1361 $1.1543 $1.1438 $19,334,820 $136,394,557
Sep-17 2025 $1.1536 $1.1224 $1.1544 $1.1361 $22,788,002 $137,096,771
Sep-16 2025 $1.1401 $1.1192 $1.1426 $1.1309 $19,516,211 $135,488,342
Sep-15 2025 $1.1345 $1.1254 $1.1875 $1.1875 $28,131,547 $134,813,658
Sep-14 2025 $1.1742 $1.1560 $1.1925 $1.1560 $36,589,582 $139,519,049

Análise histórica e de mercado do preço de Waves (WAVES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3406 dias, a partir do dia 03-06-2016.