Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1298 | $1.1025 | $1.1298 | $1.1132 | $18,782,155 | $134,180,843 |
| Sep-07 2025 | $1.1132 | $1.1096 | $1.1190 | $1.1130 | $15,236,916 | $132,201,523 |
| Sep-06 2025 | $1.1121 | $1.1017 | $1.1125 | $1.1119 | $13,687,119 | $132,068,990 |
| Sep-05 2025 | $1.1122 | $1.1004 | $1.1253 | $1.1112 | $23,486,511 | $132,066,981 |
| Sep-04 2025 | $1.1171 | $1.1074 | $1.1450 | $1.1450 | $19,341,138 | $132,643,209 |
| Sep-03 2025 | $1.1496 | $1.0992 | $1.1530 | $1.1070 | $25,788,182 | $136,485,042 |
| Sep-02 2025 | $1.1069 | $1.0901 | $1.1116 | $1.0921 | $22,862,235 | $131,411,444 |
| Sep-01 2025 | $1.0878 | $1.0833 | $1.1305 | $1.1247 | $25,419,900 | $129,128,687 |
| Aug-31 2025 | $1.1397 | $1.1397 | $1.1501 | $1.1440 | $18,684,714 | $135,279,018 |
| Aug-30 2025 | $1.1432 | $1.1305 | $1.1565 | $1.1504 | $21,553,368 | $135,687,683 |
| Aug-29 2025 | $1.1529 | $1.1444 | $1.2045 | $1.2045 | $30,618,466 | $136,828,893 |
| Aug-28 2025 | $1.2130 | $1.1962 | $1.2414 | $1.2414 | $30,633,286 | $143,956,417 |
| Aug-27 2025 | $1.2426 | $1.2239 | $1.2492 | $1.2239 | $48,985,601 | $147,452,450 |
| Aug-26 2025 | $1.2122 | $1.1675 | $1.2143 | $1.1746 | $57,216,684 | $143,837,631 |
| Aug-25 2025 | $1.1513 | $1.1416 | $1.2667 | $1.2667 | $37,153,874 | $136,599,166 |