Cap Mercado $4.03T
4.28%
Volume 24h $310.07B
37.03%
BTC % 54.98%
-0.01%
ETH % 12.1%
2.56%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.852372 | $0.82417 | $0.858568 | $0.83239 | $15,762,778 | $101,531,996 |
| Oct-18 2025 | $0.836327 | $0.825075 | $0.846445 | $0.83955 | $17,087,051 | $99,613,575 |
| Oct-17 2025 | $0.843034 | $0.809052 | $0.86611 | $0.86611 | $27,886,092 | $100,405,073 |
| Oct-16 2025 | $0.860796 | $0.81353 | $0.864664 | $0.834403 | $27,727,161 | $102,513,167 |
| Oct-15 2025 | $0.835998 | $0.833312 | $0.899669 | $0.899669 | $33,125,084 | $99,552,707 |
| Oct-14 2025 | $0.866157 | $0.833762 | $0.929684 | $0.929684 | $34,005,742 | $103,136,669 |
| Oct-13 2025 | $0.889683 | $0.841374 | $0.889683 | $0.851794 | $24,550,117 | $105,930,340 |
| Oct-12 2025 | $0.841239 | $0.768402 | $0.843852 | $0.776676 | $25,897,299 | $100,155,024 |
| Oct-11 2025 | $0.782169 | $0.76871 | $0.803184 | $0.772021 | $30,358,255 | $93,115,490 |
| Oct-10 2025 | $0.74211 | $0.74211 | $0.961907 | $0.957478 | $35,248,160 | $88,340,242 |
| Oct-09 2025 | $0.956607 | $0.947009 | $0.977792 | $0.976591 | $19,391,049 | $113,865,536 |
| Oct-08 2025 | $0.976878 | $0.950546 | $0.982086 | $0.96106 | $22,931,631 | $116,270,020 |
| Oct-07 2025 | $0.964687 | $0.963368 | $1.0038 | $1.0024 | $21,513,808 | $114,810,668 |
| Oct-06 2025 | $1.0075 | $0.989529 | $1.0104 | $0.989529 | $19,739,900 | $119,904,467 |
| Oct-05 2025 | $0.9918 | $0.987534 | $1.0150 | $0.999 | $17,976,158 | $118,028,914 |