Cap Mercado $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1757 | $1.0908 | $1.1828 | $1.0908 | $23,608,372 | $138,392,076 |
| May-07 2025 | $1.0933 | $1.0738 | $1.0933 | $1.0827 | $17,617,080 | $128,673,767 |
| May-06 2025 | $1.0823 | $1.0656 | $1.1320 | $1.1320 | $19,187,025 | $127,369,933 |
| May-05 2025 | $1.1511 | $1.1356 | $1.1688 | $1.1564 | $31,408,596 | $135,466,248 |
| May-04 2025 | $1.1122 | $1.1122 | $1.1568 | $1.1224 | $19,944,206 | $130,873,967 |
| May-03 2025 | $1.1294 | $1.1294 | $1.1620 | $1.1620 | $13,799,109 | $132,888,490 |
| May-02 2025 | $1.1551 | $1.1517 | $1.1659 | $1.1596 | $16,695,683 | $135,904,505 |
| May-01 2025 | $1.1614 | $1.1485 | $1.1692 | $1.1614 | $17,947,719 | $136,635,191 |
| Apr-30 2025 | $1.1580 | $1.1269 | $1.1738 | $1.1673 | $19,570,068 | $136,222,032 |
| Apr-29 2025 | $1.1672 | $1.1672 | $1.2114 | $1.2114 | $19,629,460 | $137,291,338 |
| Apr-28 2025 | $1.1932 | $1.1588 | $1.2005 | $1.1666 | $21,700,445 | $140,338,628 |
| Apr-27 2025 | $1.1785 | $1.1785 | $1.2123 | $1.2123 | $19,434,491 | $138,600,733 |
| Apr-26 2025 | $1.2390 | $1.1995 | $1.2643 | $1.2013 | $57,685,339 | $145,713,572 |
| Apr-25 2025 | $1.1559 | $1.1361 | $1.1604 | $1.1435 | $19,214,537 | $135,930,982 |
| Apr-24 2025 | $1.1435 | $1.1197 | $1.1568 | $1.1568 | $16,935,574 | $134,464,013 |