Cap Mercado $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Moedas
34.336
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.461339 | $0.455188 | $0.461614 | $0.460566 | $2,915,457 | $56,074,550 |
| Mar-10 2026 | $0.459792 | $0.454187 | $0.463036 | $0.454187 | $3,411,382 | $55,847,800 |
| Mar-09 2026 | $0.45434 | $0.446963 | $0.455501 | $0.44715 | $3,224,211 | $55,145,837 |
| Mar-08 2026 | $0.447782 | $0.447782 | $0.456832 | $0.456832 | $2,867,186 | $54,311,216 |
| Mar-07 2026 | $0.454334 | $0.454334 | $0.46517 | $0.458459 | $4,577,964 | $55,066,376 |
| Mar-06 2026 | $0.461105 | $0.454454 | $0.469918 | $0.463309 | $4,116,713 | $55,847,524 |
| Mar-05 2026 | $0.46161 | $0.4599 | $0.469118 | $0.468706 | $3,606,283 | $55,868,719 |
| Mar-04 2026 | $0.471953 | $0.453788 | $0.474405 | $0.459894 | $5,089,933 | $57,079,537 |
| Mar-03 2026 | $0.461631 | $0.455379 | $0.472305 | $0.472305 | $4,211,947 | $55,791,715 |
| Mar-02 2026 | $0.476264 | $0.462946 | $0.477838 | $0.475979 | $5,234,202 | $57,519,072 |
| Mar-01 2026 | $0.475658 | $0.469142 | $0.485695 | $0.478091 | $4,443,784 | $57,404,959 |
| Feb-28 2026 | $0.479205 | $0.459227 | $0.481472 | $0.480629 | $5,626,037 | $57,791,564 |
| Feb-27 2026 | $0.483049 | $0.480121 | $0.493728 | $0.488534 | $4,846,042 | $58,213,026 |
| Feb-26 2026 | $0.492633 | $0.478851 | $0.5098 | $0.486772 | $12,086,649 | $59,325,437 |
| Feb-25 2026 | $0.488119 | $0.458839 | $0.489699 | $0.458839 | $5,682,014 | $58,739,289 |