Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1161 | $1.1140 | $1.2623 | $1.2023 | $37,159,005 | $129,259,405 |
| Sep-30 2024 | $1.2103 | $1.2103 | $1.3407 | $1.3407 | $61,959,206 | $140,152,673 |
| Sep-29 2024 | $1.2559 | $1.1637 | $1.2905 | $1.1667 | $77,889,373 | $145,425,371 |
| Sep-28 2024 | $1.1734 | $1.1531 | $1.2002 | $1.1970 | $13,593,098 | $135,856,224 |
| Sep-27 2024 | $1.2039 | $1.1874 | $1.2231 | $1.1874 | $18,581,990 | $139,379,721 |
| Sep-26 2024 | $1.1942 | $1.1234 | $1.1942 | $1.1323 | $24,185,460 | $138,244,542 |
| Sep-25 2024 | $1.1321 | $1.1282 | $1.1499 | $1.1494 | $11,372,385 | $131,048,666 |
| Sep-24 2024 | $1.1589 | $1.1173 | $1.1589 | $1.1390 | $11,040,495 | $134,140,755 |
| Sep-23 2024 | $1.1367 | $1.1062 | $1.1384 | $1.1062 | $14,894,471 | $131,562,688 |
| Sep-22 2024 | $1.1286 | $1.0986 | $1.1520 | $1.1520 | $15,474,536 | $130,614,036 |
| Sep-21 2024 | $1.1723 | $1.1235 | $1.1749 | $1.1235 | $34,065,456 | $135,664,079 |
| Sep-20 2024 | $1.0963 | $1.0539 | $1.1041 | $1.0621 | $16,456,922 | $126,856,490 |
| Sep-19 2024 | $1.0585 | $1.0309 | $1.0737 | $1.0352 | $14,457,616 | $122,474,241 |
| Sep-18 2024 | $1.0240 | $0.9935 | $1.0336 | $1.0275 | $12,039,081 | $118,471,084 |
| Sep-17 2024 | $1.0299 | $1.0089 | $1.0426 | $1.0212 | $10,188,247 | $119,147,681 |