Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0051886 | $0.00473655 | $0.00546468 | $0.00502391 | $220 | - |
| Dec-05 2025 | $0.00505983 | $0.00500954 | $0.00560948 | $0.00560948 | $326 | - |
| Dec-04 2025 | $0.00560948 | $0.005604 | $0.00584145 | $0.00580101 | - | - |
| Dec-03 2025 | $0.00583283 | $0.00564847 | $0.00592672 | $0.0056774 | $115 | - |
| Dec-02 2025 | $0.00559437 | $0.00527378 | $0.00565347 | $0.00541989 | $142 | - |
| Dec-01 2025 | $0.0054129 | $0.00521281 | $0.0057436 | $0.0057436 | $1,184 | - |
| Nov-30 2025 | $0.00570485 | $0.00550545 | $0.00595334 | $0.00556317 | $97 | - |
| Nov-29 2025 | $0.00556812 | $0.00556812 | $0.00570447 | $0.0056006 | $73 | - |
| Nov-28 2025 | $0.00564558 | $0.00553686 | $0.00612913 | $0.00564171 | $64 | - |
| Nov-27 2025 | $0.00555195 | $0.00539518 | $0.00573126 | $0.00573126 | $105 | - |
| Nov-26 2025 | $0.006008 | $0.00564627 | $0.00704537 | $0.00704537 | $951 | - |
| Nov-25 2025 | $0.00686359 | $0.00596879 | $0.0078999 | $0.00596879 | $4,308 | - |
| Nov-24 2025 | $0.00559772 | $0.00493755 | $0.00590356 | $0.00493755 | $5,003 | - |
| Nov-23 2025 | $0.00491589 | $0.00491589 | $0.00617673 | $0.00524098 | $5,987 | - |
| Nov-22 2025 | $0.00517848 | $0.00472297 | $0.00524553 | $0.0049887 | $1,170 | - |