Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00944159 | $0.00938179 | $0.00976688 | $0.00961088 | $648 | - |
| Sep-08 2025 | $0.00961344 | $0.00943742 | $0.00974215 | $0.00951652 | $1,118 | - |
| Sep-07 2025 | $0.00952045 | $0.00948513 | $0.010132 | $0.00991914 | $1,787 | - |
| Sep-06 2025 | $0.00991022 | $0.00987276 | $0.010274 | $0.010162 | $487 | - |
| Sep-05 2025 | $0.010175 | $0.010129 | $0.010442 | $0.010129 | $309 | - |
| Sep-04 2025 | $0.010169 | $0.010069 | $0.01053 | $0.010354 | $826 | - |
| Sep-03 2025 | $0.010438 | $0.010038 | $0.010841 | $0.010386 | $1,419 | - |
| Sep-02 2025 | $0.010385 | $0.010219 | $0.010437 | $0.010245 | $737 | - |
| Sep-01 2025 | $0.010119 | $0.01009 | $0.010983 | $0.010983 | $3,410 | - |
| Aug-31 2025 | $0.010958 | $0.010958 | $0.011097 | $0.011023 | $1,141 | - |
| Aug-30 2025 | $0.011003 | $0.010847 | $0.011285 | $0.011268 | $1,181 | - |
| Aug-29 2025 | $0.011074 | $0.011013 | $0.011587 | $0.011587 | $1,927 | - |
| Aug-28 2025 | $0.011547 | $0.010523 | $0.011623 | $0.010854 | $3,571 | - |
| Aug-27 2025 | $0.011004 | $0.010633 | $0.011044 | $0.010633 | $1,609 | - |
| Aug-26 2025 | $0.010513 | $0.010197 | $0.010655 | $0.010414 | $955 | - |