Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00169907 | $0.00168319 | $0.00170802 | $0.00169748 | $64 | - |
| Apr-07 2026 | $0.00167804 | $0.00164232 | $0.00167804 | $0.00164799 | $35 | - |
| Apr-06 2026 | $0.00164233 | $0.00164233 | $0.00166755 | $0.00165766 | $26 | - |
| Apr-05 2026 | $0.00165359 | $0.00161911 | $0.00167561 | $0.00162875 | $40 | - |
| Apr-04 2026 | $0.00163671 | $0.0016182 | $0.001647 | $0.0016226 | $10 | - |
| Apr-03 2026 | $0.0016194 | $0.00159157 | $0.00164051 | $0.00162859 | $142 | - |
| Apr-02 2026 | $0.00164235 | $0.00158174 | $0.00164235 | $0.00164082 | $155 | - |
| Apr-01 2026 | $0.00161772 | $0.00123949 | $0.00161772 | $0.00125774 | $152 | - |
| Mar-31 2026 | $0.00133646 | $0.00132999 | $0.00162432 | $0.00161932 | $688 | - |
| Mar-30 2026 | $0.00161972 | $0.0015685 | $0.00165774 | $0.0015685 | $150 | - |
| Mar-29 2026 | $0.00155668 | $0.00155668 | $0.00168088 | $0.00160027 | $69 | - |
| Mar-28 2026 | $0.00160027 | $0.00157346 | $0.00163313 | $0.0016146 | $173 | - |
| Mar-27 2026 | $0.00160311 | $0.00156935 | $0.00162921 | $0.0015796 | $249 | - |
| Mar-26 2026 | $0.0015854 | $0.0015701 | $0.0016192 | $0.0016192 | $74 | - |
| Mar-25 2026 | $0.00161993 | $0.0016002 | $0.00163938 | $0.00161701 | $95 | - |