Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00124543 | $0.00119047 | $0.00163802 | $0.00160987 | $95 | - |
| Mar-18 2026 | $0.00160905 | $0.00156689 | $0.00167573 | $0.00156695 | $197 | - |
| Mar-17 2026 | $0.00156717 | $0.00156717 | $0.00165645 | $0.00163071 | $963 | - |
| Mar-16 2026 | $0.00164805 | $0.00158719 | $0.00170587 | $0.00158719 | $202 | - |
| Mar-15 2026 | $0.00160468 | $0.00156066 | $0.001645 | $0.00156066 | $78 | - |
| Mar-14 2026 | $0.00156206 | $0.00151667 | $0.00159627 | $0.00159627 | $542 | - |
| Mar-13 2026 | $0.00159487 | $0.00159381 | $0.00183133 | $0.00164851 | $855 | - |
| Mar-12 2026 | $0.00164783 | $0.00161029 | $0.001661 | $0.00161128 | $474 | - |
| Mar-11 2026 | $0.0016138 | $0.00153467 | $0.00164361 | $0.00154107 | $340 | - |
| Mar-10 2026 | $0.00154008 | $0.00151703 | $0.00156127 | $0.00151703 | $275 | - |
| Mar-09 2026 | $0.00170267 | $0.00150812 | $0.00170267 | $0.00150812 | $210 | - |
| Mar-08 2026 | $0.00151109 | $0.0014973 | $0.00151887 | $0.00151824 | $255 | - |
| Mar-07 2026 | $0.00151013 | $0.00125259 | $0.00157938 | $0.00125259 | $726 | - |
| Mar-06 2026 | $0.00125878 | $0.00122838 | $0.00126633 | $0.00125374 | $53 | - |
| Mar-05 2026 | $0.0012532 | $0.00125075 | $0.00126382 | $0.00126302 | $97 | - |