Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00539599 | $0.00539599 | $0.00551782 | $0.00542676 | $2 | - |
| Nov-14 2025 | $0.00539314 | $0.00513916 | $0.00544945 | $0.00540774 | $278 | - |
| Nov-13 2025 | $0.00551478 | $0.00539109 | $0.00592171 | $0.00589721 | $87 | - |
| Nov-12 2025 | $0.00587725 | $0.00574717 | $0.00600897 | $0.00599087 | $82 | - |
| Nov-11 2025 | $0.00586217 | $0.00579711 | $0.00609254 | $0.00595635 | $169 | - |
| Nov-10 2025 | $0.00597318 | $0.00583769 | $0.0060121 | $0.00589529 | $209 | - |
| Nov-09 2025 | $0.00589782 | $0.00568782 | $0.00618289 | $0.00568782 | $116 | - |
| Nov-08 2025 | $0.00577974 | $0.00562984 | $0.00585515 | $0.00573692 | $154 | - |
| Nov-07 2025 | $0.00575585 | $0.005355 | $0.00585093 | $0.00542714 | $64 | - |
| Nov-06 2025 | $0.0053983 | $0.00522422 | $0.00541478 | $0.00539414 | $255 | - |
| Nov-05 2025 | $0.00540456 | $0.00512781 | $0.0057479 | $0.0057479 | $544 | - |
| Nov-04 2025 | $0.0057161 | $0.00562539 | $0.00617177 | $0.00611436 | $473 | - |
| Nov-03 2025 | $0.00608788 | $0.00608788 | $0.00677529 | $0.00677529 | $81 | - |
| Nov-02 2025 | $0.00664029 | $0.00661275 | $0.00674717 | $0.00668053 | $122 | - |
| Nov-01 2025 | $0.00669957 | $0.00649675 | $0.00669957 | $0.00651659 | $134 | - |