Cap Mercado $3.46T
-2.35%
Volume 24h $241.83B
-10.32%
BTC % 60.26%
0.03%
ETH % 8.8%
-0.34%
Moedas
32.154
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.385173 | $0.366266 | $0.403166 | $0.392996 | - | - |
| Jun-16 2025 | $0.397138 | $0.014076 | $0.403684 | $0.014172 | - | - |
| Jun-15 2025 | $0.014144 | $0.013949 | $0.40936 | $0.374821 | - | - |
| Jun-14 2025 | $0.373909 | $0.371119 | $0.406573 | $0.40396 | - | - |
| Jun-13 2025 | $0.403472 | $0.01336 | $0.404229 | $0.013469 | - | - |
| Jun-12 2025 | $0.013852 | $0.013369 | $0.01417 | $0.013369 | - | - |
| Jun-11 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-10 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-09 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-08 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-07 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-06 2025 | $0.013369 | $0.013367 | $0.013776 | $0.013749 | - | - |
| Jun-05 2025 | $0.013775 | $0.013762 | $0.014153 | $0.013915 | $22,028 | - |
| Jun-04 2025 | $0.013917 | $0.013853 | $0.014781 | $0.014026 | $28,574 | - |
| Jun-03 2025 | $0.014028 | $0.013843 | $0.014077 | $0.013863 | $15,500 | - |