Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0042283 | $0.00418159 | $0.00433863 | $0.00420756 | $142 | - |
| Dec-26 2025 | $0.00420881 | $0.00409863 | $0.00422528 | $0.00409863 | $44 | - |
| Dec-25 2025 | $0.00415458 | $0.00415458 | $0.00443518 | $0.00443518 | $962 | - |
| Dec-24 2025 | $0.00444109 | $0.00428388 | $0.00444109 | $0.00433843 | $407 | - |
| Dec-23 2025 | $0.00432101 | $0.00424141 | $0.00442339 | $0.00440588 | $824 | - |
| Dec-22 2025 | $0.00440456 | $0.00438479 | $0.00452934 | $0.00450253 | $235 | - |
| Dec-21 2025 | $0.00449583 | $0.00437284 | $0.00461312 | $0.00457037 | $25 | - |
| Dec-20 2025 | $0.00458045 | $0.00446816 | $0.00463625 | $0.00463625 | $50 | - |
| Dec-19 2025 | $0.00458116 | $0.00442277 | $0.00458116 | $0.00445434 | $557 | - |
| Dec-18 2025 | $0.00447206 | $0.00442542 | $0.00457776 | $0.0045579 | $609 | - |
| Dec-17 2025 | $0.00457953 | $0.00455676 | $0.00500002 | $0.00496322 | $1,630 | - |
| Dec-16 2025 | $0.00495269 | $0.00459568 | $0.00514833 | $0.00464486 | $110 | - |
| Dec-15 2025 | $0.00457829 | $0.00457339 | $0.00498037 | $0.00494953 | $454 | - |
| Dec-14 2025 | $0.0049559 | $0.00481771 | $0.0050223 | $0.00495112 | $302 | - |
| Dec-13 2025 | $0.00495428 | $0.00495428 | $0.00529654 | $0.00529654 | $752 | - |