Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00870187 | $0.00840463 | $0.00870391 | $0.00842588 | $34,041 | - |
| Oct-03 2025 | $0.00840465 | $0.00840393 | $0.00858614 | $0.00856611 | $52,892 | - |
| Oct-02 2025 | $0.0085841 | $0.00816647 | $0.00864533 | $0.00819763 | $62,258 | - |
| Oct-01 2025 | $0.00816709 | $0.00782108 | $0.00817746 | $0.00784074 | $55,571 | - |
| Sep-30 2025 | $0.00782134 | $0.00782134 | $0.00818651 | $0.00818651 | $96,448 | - |
| Sep-29 2025 | $0.00816513 | $0.00816513 | $0.00863918 | $0.0083417 | $58,121 | - |
| Sep-28 2025 | $0.008342 | $0.00831125 | $0.00844132 | $0.00842245 | $30,976 | - |
| Sep-27 2025 | $0.00842467 | $0.00824998 | $0.00845849 | $0.00836628 | $19,280 | - |
| Sep-26 2025 | $0.00836146 | $0.00825015 | $0.00869102 | $0.00837806 | $16,503 | - |
| Sep-25 2025 | $0.00843921 | $0.00833429 | $0.00892063 | $0.00884241 | $723 | - |
| Sep-24 2025 | $0.00885284 | $0.00883653 | $0.00904752 | $0.00893684 | $841 | - |
| Sep-23 2025 | $0.00893773 | $0.00849902 | $0.00896507 | $0.00873058 | $472 | - |
| Sep-22 2025 | $0.00869958 | $0.00860355 | $0.00911909 | $0.00911909 | $3,042 | - |
| Sep-21 2025 | $0.0091449 | $0.00914228 | $0.00943055 | $0.0093296 | $688 | - |
| Sep-20 2025 | $0.00935973 | $0.00927164 | $0.00952366 | $0.00935546 | $278 | - |