Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00698183 | $0.00698099 | $0.00779869 | $0.00766033 | $35,106 | - |
| Oct-24 2025 | $0.00766098 | $0.00692123 | $0.00767009 | $0.00692123 | $39,648 | - |
| Oct-23 2025 | $0.00702103 | $0.00697279 | $0.00780983 | $0.00708063 | $30,511 | - |
| Oct-22 2025 | $0.00711496 | $0.00697303 | $0.00799395 | $0.00799192 | $32,600 | - |
| Oct-21 2025 | $0.00817683 | $0.00690602 | $0.00817683 | $0.00690892 | $27,452 | - |
| Oct-20 2025 | $0.00690844 | $0.00690775 | $0.00802573 | $0.00712604 | $34,589 | - |
| Oct-19 2025 | $0.00712647 | $0.00667021 | $0.00733419 | $0.00667686 | $47,916 | - |
| Oct-18 2025 | $0.00678787 | $0.00661988 | $0.00899733 | $0.007046 | $32,767 | - |
| Oct-17 2025 | $0.00704485 | $0.00643949 | $0.00706688 | $0.00684761 | $49,410 | - |
| Oct-16 2025 | $0.00685913 | $0.00663511 | $0.00850004 | $0.00730482 | $49,762 | - |
| Oct-15 2025 | $0.00729362 | $0.00690158 | $0.00769769 | $0.00730822 | $66,607 | - |
| Oct-14 2025 | $0.00732291 | $0.0066278 | $0.00783675 | $0.00783675 | $57,451 | - |
| Oct-13 2025 | $0.00783111 | $0.00679087 | $0.012215 | $0.00721381 | $82,473 | - |
| Oct-12 2025 | $0.00721121 | $0.00659917 | $0.00856223 | $0.0070884 | $53,371 | - |
| Oct-11 2025 | $0.00709299 | $0.00615889 | $0.00737787 | $0.00670705 | $37,966 | - |