Cap Mercado $2.48T
0.44%
Volume 24h $250.22B
24.67%
BTC % 53.79%
0.24%
ETH % 9.66%
0.62%
Moedas
34.275
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00100699 | $0.00087358 | $0.00100715 | $0.00088854 | $23,014 | - |
| Feb-24 2026 | $0.00088854 | $0.00088839 | $0.00094273 | $0.000915 | $38,367 | - |
| Feb-23 2026 | $0.00090702 | $0.00081182 | $0.00090814 | $0.0008837 | $89,975 | - |
| Feb-22 2026 | $0.00088365 | $0.00081876 | $0.00095465 | $0.00093375 | $60,652 | - |
| Feb-21 2026 | $0.00093178 | $0.0008578 | $0.00100065 | $0.00100065 | $65,841 | - |
| Feb-20 2026 | $0.00100063 | $0.00100063 | $0.00103722 | $0.00102346 | $29,374 | - |
| Feb-19 2026 | $0.00102253 | $0.00099954 | $0.0010236 | $0.00102134 | $44,355 | - |
| Feb-18 2026 | $0.00102148 | $0.0010035 | $0.00117249 | $0.00107956 | $62,487 | - |
| Feb-17 2026 | $0.00108059 | $0.00099765 | $0.00108059 | $0.0010146 | $95,494 | - |
| Feb-16 2026 | $0.00101467 | $0.00100336 | $0.00106977 | $0.00100336 | $131,584 | - |
| Feb-15 2026 | $0.00099834 | $0.00087977 | $0.00114226 | $0.00088866 | $45,885 | - |
| Feb-14 2026 | $0.00086572 | $0.00081775 | $0.00099591 | $0.00098963 | $23,524 | - |
| Feb-13 2026 | $0.00099191 | $0.0009391 | $0.00104934 | $0.00104934 | $557 | - |
| Feb-12 2026 | $0.00102815 | $0.00102203 | $0.00139185 | $0.00128844 | $968 | - |
| Feb-11 2026 | $0.00129444 | $0.00129444 | $0.00179303 | $0.00143248 | $29,843 | - |