Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0093661 | $0.00821635 | $0.00942023 | $0.00821649 | $17,620 | - |
| Oct-19 2024 | $0.00826702 | $0.00826702 | $0.00919011 | $0.00916662 | $54,592 | - |
| Oct-18 2024 | $0.00932621 | $0.00913504 | $0.010086 | $0.010086 | $79,298 | - |
| Oct-17 2024 | $0.00997799 | $0.00991733 | $0.010228 | $0.010218 | $257,904 | - |
| Oct-16 2024 | $0.010189 | $0.010167 | $0.010357 | $0.010277 | $303,420 | - |
| Oct-15 2024 | $0.010243 | $0.010243 | $0.011232 | $0.011232 | $116,935 | - |
| Oct-14 2024 | $0.011184 | $0.011171 | $0.011273 | $0.011225 | $20,521 | - |
| Oct-13 2024 | $0.011223 | $0.01122 | $0.011319 | $0.011221 | $42,599 | - |
| Oct-12 2024 | $0.011248 | $0.010667 | $0.01132 | $0.011212 | $67,321 | - |
| Oct-11 2024 | $0.011204 | $0.010037 | $0.01154 | $0.010037 | $170,737 | - |
| Oct-10 2024 | $0.00947595 | $0.00947595 | $0.013522 | $0.013038 | $205,648 | - |
| Oct-09 2024 | $0.012944 | $0.01231 | $0.014468 | $0.013412 | $304,957 | - |
| Oct-08 2024 | $0.013999 | $0.013193 | $0.018602 | $0.013251 | $251,259 | - |
| Oct-07 2024 | $0.013352 | $0.013185 | $0.014057 | $0.013914 | $753 | - |
| Oct-06 2024 | $0.013776 | $0.013443 | $0.014809 | $0.014809 | $1,645 | - |