Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves.Exchange Token (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.011929 | $0.011336 | $0.012067 | $0.011589 | $1,412 | - |
| Aug-16 2024 | $0.011589 | $0.011453 | $0.012222 | $0.011643 | $539 | - |
| Aug-15 2024 | $0.011714 | $0.011461 | $0.012006 | $0.011946 | $247 | - |
| Aug-14 2024 | $0.011916 | $0.01129 | $0.01263 | $0.012527 | $1,233 | - |
| Aug-13 2024 | $0.012147 | $0.011848 | $0.012604 | $0.012604 | $475 | - |
| Aug-12 2024 | $0.012529 | $0.011276 | $0.012529 | $0.011775 | $2,878 | - |
| Aug-11 2024 | $0.011815 | $0.011637 | $0.012246 | $0.012182 | $469 | - |
| Aug-10 2024 | $0.012182 | $0.011913 | $0.012482 | $0.012482 | $378 | - |
| Aug-09 2024 | $0.012187 | $0.011999 | $0.013002 | $0.01219 | $508 | - |
| Aug-08 2024 | $0.011818 | $0.00970497 | $0.011818 | $0.00970497 | $2,083 | - |
| Aug-07 2024 | $0.00969426 | $0.00969426 | $0.010981 | $0.010353 | $1,886 | - |
| Aug-06 2024 | $0.010603 | $0.00947801 | $0.010622 | $0.00947801 | $964 | - |
| Aug-05 2024 | $0.00938118 | $0.00838711 | $0.010418 | $0.010418 | $1,067 | - |
| Aug-04 2024 | $0.010711 | $0.010476 | $0.011379 | $0.011379 | $278 | - |
| Aug-03 2024 | $0.011383 | $0.011231 | $0.012453 | $0.012004 | $260 | - |