Cap Mercado $2.56T
3.14%
Volume 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00339858 | $0.00339819 | $0.00340246 | $0.00340243 | $9,810 | $764,682 |
| Apr-04 2026 | $0.00339883 | $0.00339846 | $0.00347729 | $0.00347729 | $9,649 | $764,737 |
| Apr-03 2026 | $0.00346517 | $0.00316827 | $0.00374824 | $0.00365122 | $10,409 | $779,664 |
| Apr-02 2026 | $0.00380923 | $0.0030382 | $0.00422612 | $0.00369689 | $9,790 | $857,077 |
| Apr-01 2026 | $0.00376386 | $0.0029986 | $0.00421445 | $0.00331776 | $10,591 | $846,871 |
| Mar-31 2026 | $0.00354401 | $0.00305188 | $0.00939015 | $0.00305188 | $20,817 | $797,402 |
| Mar-30 2026 | $0.00305838 | $0.00207428 | $0.00388559 | $0.00208049 | $11,299 | $688,136 |
| Mar-29 2026 | $0.00207445 | $0.00207445 | $0.00208634 | $0.00208549 | $1,896 | $466,753 |
| Mar-28 2026 | $0.0020858 | $0.00207363 | $0.00209077 | $0.00208561 | $9,360 | $469,306 |
| Mar-27 2026 | $0.00209093 | $0.00207842 | $0.00209193 | $0.00208253 | $8,767 | $470,460 |
| Mar-26 2026 | $0.00208276 | $0.00184773 | $0.00223728 | $0.00223727 | $10,017 | $468,621 |
| Mar-25 2026 | $0.00223225 | $0.00223025 | $0.00223779 | $0.00223025 | $9,563 | $502,258 |
| Mar-24 2026 | $0.00223022 | $0.00222985 | $0.00224189 | $0.00223742 | $8,889 | $501,800 |
| Mar-23 2026 | $0.00224133 | $0.00223744 | $0.00224389 | $0.00224389 | $9,608 | $504,301 |
| Mar-22 2026 | $0.00223793 | $0.00223793 | $0.00229125 | $0.00229084 | $9,086 | $503,537 |