Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00305943 | $0.00305899 | $0.00317006 | $0.00316922 | $17,242 | $688,372 |
| Oct-03 2025 | $0.00316562 | $0.00266969 | $0.0033464 | $0.00281184 | $18,683 | $712,265 |
| Oct-02 2025 | $0.00272619 | $0.00214453 | $0.00394333 | $0.00393609 | $33,456 | $613,395 |
| Oct-01 2025 | $0.00393463 | $0.00392492 | $0.0043786 | $0.00413238 | $17,487 | $885,294 |
| Sep-30 2025 | $0.00402437 | $0.00402437 | $0.00511451 | $0.00511392 | $18,026 | $905,484 |
| Sep-29 2025 | $0.00511341 | $0.0050027 | $0.0054262 | $0.00504164 | $20,897 | $1,150,519 |
| Sep-28 2025 | $0.0050428 | $0.00427829 | $0.00522436 | $0.00477969 | $19,620 | $1,134,631 |
| Sep-27 2025 | $0.00489133 | $0.00291416 | $0.00558166 | $0.00318576 | $24,118 | $1,100,549 |
| Sep-26 2025 | $0.00326241 | $0.00251059 | $0.00326241 | $0.00291908 | $18,115 | $734,043 |
| Sep-25 2025 | $0.00291869 | $0.00291869 | $0.00366176 | $0.00356318 | $18,363 | $656,706 |
| Sep-24 2025 | $0.00353801 | $0.00342542 | $0.00361319 | $0.0035419 | $17,447 | $796,054 |
| Sep-23 2025 | $0.00354079 | $0.00354028 | $0.00371309 | $0.00359928 | $15,671 | $796,678 |
| Sep-22 2025 | $0.00360202 | $0.0031228 | $0.00488379 | $0.0048833 | $25,022 | $810,455 |
| Sep-21 2025 | $0.00488188 | $0.00484183 | $0.00502908 | $0.00502908 | $18,071 | $1,098,424 |
| Sep-20 2025 | $0.00502679 | $0.00470681 | $0.0050701 | $0.00473516 | $19,371 | $1,131,030 |