Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00716471 | $0.00716471 | $0.00768298 | $0.00765574 | $13,886 | $1,612,061 |
| Sep-08 2025 | $0.00765676 | $0.00760779 | $0.00769248 | $0.00769248 | $16,592 | $1,722,772 |
| Sep-07 2025 | $0.00768652 | $0.00755931 | $0.00774318 | $0.00773697 | $18,378 | $1,729,468 |
| Sep-06 2025 | $0.00773876 | $0.00773648 | $0.00776426 | $0.00775888 | $18,200 | $1,741,223 |
| Sep-05 2025 | $0.00776218 | $0.00770607 | $0.00776949 | $0.00770607 | $14,556 | $1,746,491 |
| Sep-04 2025 | $0.00769269 | $0.00769269 | $0.00800247 | $0.00799844 | $17,603 | $1,730,857 |
| Sep-03 2025 | $0.00800218 | $0.00799226 | $0.00816015 | $0.00815894 | $17,784 | $1,800,493 |
| Sep-02 2025 | $0.00816249 | $0.0066036 | $0.00823342 | $0.00773775 | $20,046 | $1,836,561 |
| Sep-01 2025 | $0.00773842 | $0.00773465 | $0.00837838 | $0.00776483 | $18,719 | $1,741,145 |
| Aug-31 2025 | $0.00833204 | $0.00824111 | $0.00834223 | $0.00824496 | $16,617 | $1,874,710 |
| Aug-30 2025 | $0.00823939 | $0.0082342 | $0.00855462 | $0.00855451 | $16,941 | $1,853,864 |
| Aug-29 2025 | $0.00862514 | $0.00828077 | $0.00863555 | $0.00828515 | $14,653 | $1,940,657 |
| Aug-28 2025 | $0.0082916 | $0.00815216 | $0.00856289 | $0.00820284 | $16,902 | $1,865,610 |
| Aug-27 2025 | $0.00820238 | $0.00815704 | $0.00822258 | $0.00818563 | $16,922 | $1,845,536 |
| Aug-26 2025 | $0.00819386 | $0.00731984 | $0.00845517 | $0.00789931 | $21,230 | $1,843,620 |