Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Waves Enterprise WEST

Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00852649 $0.00852649 $0.00855772 $0.00855772 $11,777 $1,918,462
Oct-23 2025 $0.0085517 $0.00812385 $0.0085555 $0.00812859 $20,264 $1,924,134
Oct-22 2025 $0.00813114 $0.00755459 $0.00813114 $0.00762839 $18,181 $1,829,508
Oct-21 2025 $0.00762683 $0.00747823 $0.0077959 $0.0077959 $16,715 $1,716,038
Oct-20 2025 $0.00779333 $0.00754218 $0.00786179 $0.00777049 $14,964 $1,753,499
Oct-19 2025 $0.00776775 $0.00770167 $0.00782616 $0.00773968 $16,421 $1,747,744
Oct-18 2025 $0.00773754 $0.00722285 $0.00773754 $0.00722315 $14,557 $1,740,948
Oct-17 2025 $0.00722365 $0.00718322 $0.00742903 $0.00742903 $16,487 $1,625,322
Oct-16 2025 $0.00714112 $0.00710868 $0.00785302 $0.00735445 $20,544 $1,606,753
Oct-15 2025 $0.00735358 $0.00672696 $0.00739876 $0.00676322 $19,905 $1,654,556
Oct-14 2025 $0.00675885 $0.00603097 $0.00676873 $0.00603097 $18,159 $1,520,742
Oct-13 2025 $0.00602067 $0.0055367 $0.00608116 $0.00556686 $17,538 $1,354,653
Oct-12 2025 $0.00556711 $0.00446276 $0.00557757 $0.004472 $17,902 $1,252,602
Oct-11 2025 $0.00447216 $0.00420632 $0.00452944 $0.00443603 $16,790 $1,006,238
Oct-10 2025 $0.00443597 $0.00341787 $0.00456784 $0.0034273 $25,421 $998,095

Análise histórica e de mercado do preço de Waves Enterprise (WEST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2102 dias, a partir do dia 24-01-2020.