Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00330106 | $0.00329412 | $0.00332464 | $0.00330947 | $8,995 | $742,740 |
| Feb-22 2026 | $0.00330256 | $0.00330256 | $0.00332159 | $0.00332122 | $8,967 | $743,077 |
| Feb-21 2026 | $0.00332115 | $0.00331368 | $0.00332142 | $0.00332046 | $9,137 | $747,261 |
| Feb-20 2026 | $0.00332088 | $0.00330751 | $0.00332823 | $0.0033144 | $8,372 | $747,199 |
| Feb-19 2026 | $0.00331436 | $0.00330723 | $0.00332885 | $0.00331751 | $8,249 | $745,733 |
| Feb-18 2026 | $0.00331771 | $0.00331019 | $0.00339568 | $0.00331187 | $8,580 | $746,485 |
| Feb-17 2026 | $0.00331054 | $0.00330571 | $0.00340338 | $0.00330571 | $8,958 | $744,873 |
| Feb-16 2026 | $0.00331486 | $0.00284871 | $0.00362893 | $0.00284871 | $9,121 | $745,844 |
| Feb-15 2026 | $0.00300608 | $0.00295335 | $0.00314009 | $0.00298356 | $8,820 | $676,369 |
| Feb-14 2026 | $0.00298645 | $0.0029742 | $0.00299358 | $0.0029742 | $8,542 | $671,951 |
| Feb-13 2026 | $0.00297414 | $0.00297339 | $0.00302893 | $0.00297376 | $7,507 | $669,183 |
| Feb-12 2026 | $0.00297308 | $0.00296771 | $0.00301037 | $0.003001 | $8,761 | $668,943 |
| Feb-11 2026 | $0.00300213 | $0.00300213 | $0.00316852 | $0.00308129 | $8,642 | $675,481 |
| Feb-10 2026 | $0.00306339 | $0.00306339 | $0.00307995 | $0.00307932 | $8,998 | $689,265 |
| Feb-09 2026 | $0.00308257 | $0.00188323 | $0.00359763 | $0.00188661 | $11,193 | $693,579 |