Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0026538 | $0.00264543 | $0.00278003 | $0.00277224 | $9,234 | $597,106 |
| Mar-15 2026 | $0.00277047 | $0.00276977 | $0.00278719 | $0.00278133 | $9,210 | $623,357 |
| Mar-14 2026 | $0.00278615 | $0.00278127 | $0.00279362 | $0.00278895 | $9,277 | $626,885 |
| Mar-13 2026 | $0.00279257 | $0.00278692 | $0.00283801 | $0.00280716 | $8,978 | $628,328 |
| Mar-12 2026 | $0.00280938 | $0.00280938 | $0.00299423 | $0.00285954 | $9,101 | $632,112 |
| Mar-11 2026 | $0.00291299 | $0.00291299 | $0.00298565 | $0.00298048 | $9,157 | $655,424 |
| Mar-10 2026 | $0.00297433 | $0.00297407 | $0.00308915 | $0.0030484 | $9,479 | $669,225 |
| Mar-09 2026 | $0.00304841 | $0.00301379 | $0.00307221 | $0.00306698 | $15,834 | $685,893 |
| Mar-08 2026 | $0.00302006 | $0.00298703 | $0.00312177 | $0.00310784 | $15,686 | $679,514 |
| Mar-07 2026 | $0.00310787 | $0.00310352 | $0.00311377 | $0.00310576 | $10,392 | $699,272 |
| Mar-06 2026 | $0.00310404 | $0.00310355 | $0.00317406 | $0.00316699 | $12,410 | $698,411 |
| Mar-05 2026 | $0.00316811 | $0.00300227 | $0.00329044 | $0.0030026 | $18,234 | $712,826 |
| Mar-04 2026 | $0.0029923 | $0.00298477 | $0.00301219 | $0.00298509 | $23,033 | $673,268 |
| Mar-03 2026 | $0.00298689 | $0.00297111 | $0.00298759 | $0.00297111 | $22,542 | $672,052 |
| Mar-02 2026 | $0.00297543 | $0.00297025 | $0.00299108 | $0.00299108 | $10,417 | $669,474 |