Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Enterprise (WEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00503291 | $0.00502372 | $0.00504424 | $0.00502791 | $12,296 | $1,132,406 |
| Jan-13 2026 | $0.00502902 | $0.00501589 | $0.00512342 | $0.00512246 | $11,680 | $1,131,530 |
| Jan-12 2026 | $0.00512316 | $0.00511159 | $0.0051619 | $0.00516156 | $12,228 | $1,152,713 |
| Jan-11 2026 | $0.0051627 | $0.00514885 | $0.00523607 | $0.00523582 | $11,930 | $1,161,608 |
| Jan-10 2026 | $0.0052246 | $0.00522005 | $0.00523677 | $0.00522063 | $11,774 | $1,175,536 |
| Jan-09 2026 | $0.00522105 | $0.00522092 | $0.00528554 | $0.00528554 | $11,910 | $1,174,737 |
| Jan-08 2026 | $0.0052853 | $0.0052687 | $0.0053375 | $0.00532724 | $18,702 | $1,189,193 |
| Jan-07 2026 | $0.00532989 | $0.00527883 | $0.00554276 | $0.00552297 | $29,084 | $1,199,227 |
| Jan-06 2026 | $0.00552794 | $0.00549064 | $0.00553265 | $0.00549064 | $28,509 | $1,243,789 |
| Jan-05 2026 | $0.00551374 | $0.00549743 | $0.00555356 | $0.00551115 | $28,356 | $1,240,593 |
| Jan-04 2026 | $0.00550994 | $0.00548681 | $0.005596 | $0.0054952 | $43,975 | $1,239,738 |
| Jan-03 2026 | $0.00550159 | $0.00547101 | $0.00551779 | $0.00549279 | $43,704 | $1,237,859 |
| Jan-02 2026 | $0.00550257 | $0.00530855 | $0.00550981 | $0.00531022 | $41,493 | $1,238,079 |
| Jan-01 2026 | $0.00533486 | $0.00522287 | $0.00537695 | $0.00534338 | $46,445 | $1,200,344 |
| Dec-31 2025 | $0.0053586 | $0.00530342 | $0.00551262 | $0.00551262 | $46,657 | $1,205,685 |