Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001103 | $0.00001101 | $0.00001105 | $0.00001101 | - | - |
| Oct-24 2025 | $0.00001101 | $0.0000109 | $0.00001121 | $0.00001112 | - | - |
| Oct-23 2025 | $0.00001114 | $0.00001055 | $0.00001121 | $0.00001055 | - | - |
| Oct-22 2025 | $0.00001055 | $0.00001055 | $0.00001072 | $0.0000107 | - | - |
| Oct-21 2025 | $0.0000107 | $0.00001067 | $0.00001093 | $0.0000109 | $25 | - |
| Oct-20 2025 | $0.0000109 | $0.0000109 | $0.0000112 | $0.00001107 | - | - |
| Oct-19 2025 | $0.00001107 | $0.00001081 | $0.00001117 | $0.00001091 | - | - |
| Oct-18 2025 | $0.00001091 | $0.00001081 | $0.00001107 | $0.00001089 | - | - |
| Oct-17 2025 | $0.00001089 | $0.00001048 | $0.00001142 | $0.00001142 | - | - |
| Oct-16 2025 | $0.00001142 | $0.00001125 | $0.00001161 | $0.00001151 | - | - |
| Oct-15 2025 | $0.00001151 | $0.00001151 | $0.00001209 | $0.00001209 | - | - |
| Oct-14 2025 | $0.00001209 | $0.00001142 | $0.00001258 | $0.00001258 | - | - |
| Oct-13 2025 | $0.00001258 | $0.00001246 | $0.00001294 | $0.00001267 | - | - |
| Oct-12 2025 | $0.00001256 | $0.00001113 | $0.00001265 | $0.0000113 | - | - |
| Oct-11 2025 | $0.0000113 | $0.00001095 | $0.00001161 | $0.00001131 | $89 | - |