Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001136 | $0.00001136 | $0.00001199 | $0.00001199 | $578 | - |
| Oct-03 2025 | $0.00001199 | $0.00001119 | $0.00001199 | $0.00001128 | $38 | - |
| Oct-02 2025 | $0.00001128 | $0.00001057 | $0.00001128 | $0.00001057 | $18 | - |
| Oct-01 2025 | $0.00001057 | $0.00001037 | $0.00001067 | $0.00001037 | - | - |
| Sep-30 2025 | $0.00001037 | $0.00001037 | $0.00001067 | $0.00001067 | - | - |
| Sep-29 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001026 | - | - |
| Sep-28 2025 | $0.00001026 | $0.00001014 | $0.00001026 | $0.00001025 | - | - |
| Sep-27 2025 | $0.00001025 | $0.00001 | $0.00001025 | $0.00001 | - | - |
| Sep-26 2025 | $0.00001 | $0.0000099122 | $0.00001 | $0.00001 | - | - |
| Sep-25 2025 | $0.00001 | $0.00001 | $0.00001056 | $0.00001056 | - | - |
| Sep-24 2025 | $0.00001056 | $0.00001056 | $0.00001078 | $0.00001061 | - | - |
| Sep-23 2025 | $0.00001066 | $0.00001022 | $0.00001069 | $0.00001037 | - | - |
| Sep-22 2025 | $0.00001037 | $0.00001037 | $0.00001091 | $0.00001091 | - | - |
| Sep-21 2025 | $0.00001091 | $0.00001086 | $0.00001111 | $0.00001086 | - | - |
| Sep-20 2025 | $0.00001072 | $0.00001028 | $0.00001072 | $0.00001028 | - | - |