Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000094774 | $0.0000094665 | $0.0000095124 | $0.0000094665 | $48 | - |
| Oct-04 2024 | $0.0000094665 | $0.0000092489 | $0.0000094918 | $0.0000092489 | $3 | - |
| Oct-03 2024 | $0.0000092489 | $0.0000092277 | $0.0000094053 | $0.0000093308 | $38 | - |
| Oct-02 2024 | $0.0000093308 | $0.0000092625 | $0.0000095403 | $0.0000094099 | $23 | - |
| Oct-01 2024 | $0.0000094 | $0.0000092609 | $0.0000098595 | $0.0000096236 | $30 | - |
| Sep-30 2024 | $0.000009765 | $0.0000097112 | $0.00001 | $0.00001 | $68 | - |
| Sep-29 2024 | $0.00001 | $0.00001 | $0.00001008 | $0.00001008 | $1 | - |
| Sep-28 2024 | $0.00001008 | $0.00001003 | $0.00001021 | $0.00001016 | $24 | - |
| Sep-27 2024 | $0.00001016 | $0.0000099749 | $0.00001024 | $0.0000099749 | $23 | - |
| Sep-26 2024 | $0.0000099749 | $0.0000099063 | $0.00001015 | $0.0000099162 | $38 | - |
| Sep-25 2024 | $0.0000099162 | $0.0000099046 | $0.00001012 | $0.00001012 | $26 | - |
| Sep-24 2024 | $0.00001012 | $0.00001006 | $0.00001012 | $0.00001009 | $7 | - |
| Sep-23 2024 | $0.00001022 | $0.0000099342 | $0.00001022 | $0.0000099977 | $48 | - |
| Sep-22 2024 | $0.0000099977 | $0.000009826 | $0.00001202 | $0.00001202 | $465 | - |
| Sep-21 2024 | $0.00001199 | $0.00001165 | $0.00001201 | $0.00001165 | $66 | - |