Cap Mercado $2.75T
1.71%
Volume 24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000069833 | $0.0000069053 | $0.0000069833 | $0.0000069053 | - | - |
| Mar-15 2026 | $0.0000069053 | $0.0000067331 | $0.0000069053 | $0.0000067331 | $8 | - |
| Mar-14 2026 | $0.0000067331 | $0.0000067331 | $0.0000068248 | $0.0000068248 | - | - |
| Mar-13 2026 | $0.0000068248 | $0.0000068037 | $0.0000069403 | $0.0000068037 | - | - |
| Mar-12 2026 | $0.0000067626 | $0.0000067016 | $0.0000067626 | $0.0000067265 | - | - |
| Mar-11 2026 | $0.0000067265 | $0.00000665 | $0.0000067456 | $0.0000067456 | - | - |
| Mar-10 2026 | $0.0000067456 | $0.0000066317 | $0.0000067456 | $0.0000066317 | - | - |
| Mar-09 2026 | $0.0000066317 | $0.000006407 | $0.0000066426 | $0.000006407 | $10 | - |
| Mar-08 2026 | $0.000006407 | $0.000006407 | $0.0000064984 | $0.0000064984 | $4 | - |
| Mar-07 2026 | $0.0000064984 | $0.0000064984 | $0.0000066024 | $0.0000066024 | $2 | - |
| Mar-06 2026 | $0.0000066024 | $0.0000066024 | $0.0000067363 | $0.0000067363 | - | - |
| Mar-05 2026 | $0.0000067363 | $0.0000067363 | $0.0000068524 | $0.0000068524 | - | - |
| Mar-04 2026 | $0.0000068524 | $0.0000066252 | $0.0000068524 | $0.0000066252 | - | - |
| Mar-03 2026 | $0.0000066252 | $0.0000065777 | $0.0000066265 | $0.0000066265 | - | - |
| Mar-02 2026 | $0.0000066265 | $0.0000064439 | $0.0000067236 | $0.0000064439 | - | - |