Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000091195 | $0.0000090628 | $0.0000091195 | $0.0000090628 | - | - |
| Nov-14 2025 | $0.0000090628 | $0.0000088455 | $0.0000090628 | $0.0000090406 | - | - |
| Nov-13 2025 | $0.000008929 | $0.000008929 | $0.0000093614 | $0.0000092716 | - | - |
| Nov-12 2025 | $0.0000092716 | $0.0000092218 | $0.0000094683 | $0.0000093851 | $11 | - |
| Nov-11 2025 | $0.0000093851 | $0.0000093851 | $0.0000098703 | $0.0000096704 | - | - |
| Nov-10 2025 | $0.0000096704 | $0.0000096704 | $0.0000098923 | $0.0000098356 | - | - |
| Nov-09 2025 | $0.0000098356 | $0.0000097457 | $0.0000098983 | $0.0000097457 | - | - |
| Nov-08 2025 | $0.0000097457 | $0.000009736 | $0.0000098672 | $0.000009736 | - | - |
| Nov-07 2025 | $0.0000096694 | $0.0000092925 | $0.0000096694 | $0.0000094519 | - | - |
| Nov-06 2025 | $0.0000094519 | $0.0000094092 | $0.00000968 | $0.00000968 | - | - |
| Nov-05 2025 | $0.00000968 | $0.0000093783 | $0.00000968 | $0.0000094329 | - | - |
| Nov-04 2025 | $0.0000094329 | $0.0000092396 | $0.00001007 | $0.00001007 | $56 | - |
| Nov-03 2025 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001072 | - | - |
| Nov-02 2025 | $0.0000108 | $0.0000108 | $0.00001082 | $0.00001082 | - | - |
| Nov-01 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001078 | - | - |