Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaultSwap (WEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000081535 | $0.0000080921 | $0.0000082535 | $0.0000082345 | - | - |
| Jun-16 2025 | $0.0000082345 | $0.0000081367 | $0.0000082514 | $0.0000081367 | - | - |
| Jun-15 2025 | $0.0000081367 | $0.0000080486 | $0.000008159 | $0.0000080486 | - | - |
| Jun-14 2025 | $0.0000080486 | $0.0000080486 | $0.0000081816 | $0.0000081816 | - | - |
| Jun-13 2025 | $0.0000081816 | $0.0000080823 | $0.0000082419 | $0.0000082419 | - | - |
| Jun-12 2025 | $0.0000082419 | $0.0000082419 | $0.0000082961 | $0.0000082961 | - | - |
| Jun-11 2025 | $0.0000082961 | $0.0000082961 | $0.000008383 | $0.000008383 | $2 | - |
| Jun-10 2025 | $0.000008383 | $0.0000082978 | $0.000008383 | $0.0000083414 | $5 | - |
| Jun-09 2025 | $0.0000083414 | $0.0000082299 | $0.0000083414 | $0.0000082299 | - | - |
| Jun-08 2025 | $0.0000082299 | $0.0000081985 | $0.0000082299 | $0.0000082234 | - | - |
| Jun-07 2025 | $0.00000808 | $0.00000808 | $0.00000808 | $0.00000808 | - | - |
| Jun-06 2025 | $0.0000080957 | $0.0000079631 | $0.000008191 | $0.0000079631 | $6 | - |
| Jun-05 2025 | $0.0000079631 | $0.0000079631 | $0.000008396 | $0.0000083721 | - | - |
| Jun-04 2025 | $0.0000083721 | $0.0000083004 | $0.0000083935 | $0.0000083004 | - | - |
| Jun-03 2025 | $0.0000083004 | $0.0000082725 | $0.0000083955 | $0.000008347 | $6 | - |