Cap Mercado $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATTTON (WATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000414 | $0.0000414 | $0.00005079 | $0.00005059 | $555 | - |
| Aug-16 2024 | $0.00004355 | $0.00004276 | $0.00004613 | $0.00004276 | $756 | - |
| Aug-15 2024 | $0.00004141 | $0.00004089 | $0.0000449 | $0.00004089 | $828 | - |
| Aug-14 2024 | $0.00004089 | $0.00003882 | $0.00004092 | $0.00004089 | $251 | - |
| Aug-13 2024 | $0.00004089 | $0.00003882 | $0.00004219 | $0.00004218 | $116 | - |
| Aug-12 2024 | $0.0000422 | $0.00004193 | $0.00004566 | $0.00004194 | $198 | - |
| Aug-11 2024 | $0.00004194 | $0.00003839 | $0.00004198 | $0.00004101 | $9 | - |
| Aug-10 2024 | $0.00004099 | $0.00003838 | $0.00004199 | $0.00003839 | $31 | - |
| Aug-09 2024 | $0.00003842 | $0.00003569 | $0.00004221 | $0.00004219 | $115 | - |
| Aug-08 2024 | $0.00004219 | $0.00003962 | $0.00004301 | $0.0000424 | $377 | - |
| Aug-07 2024 | $0.00004239 | $0.00003591 | $0.00004242 | $0.00003883 | $115 | - |
| Aug-06 2024 | $0.0000388 | $0.00003301 | $0.00003965 | $0.00003301 | $544 | - |
| Aug-05 2024 | $0.00003494 | $0.00003187 | $0.00004086 | $0.00004086 | $2,584 | - |
| Aug-04 2024 | $0.00004548 | $0.00004085 | $0.00004773 | $0.00004486 | $826 | - |
| Aug-03 2024 | $0.00004483 | $0.00004095 | $0.00004625 | $0.00004543 | $302 | - |