Cap Mercado $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Moedas
29.121
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATTTON (WATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003699 | $0.00003672 | $0.0000481 | $0.00003696 | $4,745 | - |
| Oct-13 2024 | $0.00003602 | $0.00003425 | $0.00005267 | $0.00004096 | $38,452 | - |
| Oct-12 2024 | $0.00004096 | $0.00003799 | $0.00004205 | $0.0000393 | $231 | - |
| Oct-11 2024 | $0.00003931 | $0.00003927 | $0.00004207 | $0.00003927 | $74 | - |
| Oct-10 2024 | $0.00003797 | $0.00003796 | $0.00004202 | $0.00004202 | $60 | - |
| Oct-09 2024 | $0.00004018 | $0.00004018 | $0.00004234 | $0.00004233 | $19 | - |
| Oct-08 2024 | $0.00004078 | $0.00004077 | $0.00004345 | $0.00004345 | $51 | - |
| Oct-07 2024 | $0.00004235 | $0.00004078 | $0.00004351 | $0.00004351 | $260 | - |
| Oct-06 2024 | $0.00004351 | $0.00004184 | $0.00004484 | $0.00004398 | $189 | - |
| Oct-05 2024 | $0.00004301 | $0.00003739 | $0.00004543 | $0.00004352 | $723 | - |
| Oct-04 2024 | $0.00004352 | $0.00004065 | $0.00004394 | $0.00004352 | $114 | - |
| Oct-03 2024 | $0.00004235 | $0.00003831 | $0.00004512 | $0.000045 | $746 | - |
| Oct-02 2024 | $0.00004351 | $0.0000435 | $0.00004797 | $0.00004507 | $144 | - |
| Oct-01 2024 | $0.00004501 | $0.00004369 | $0.00004982 | $0.0000498 | $514 | - |
| Sep-30 2024 | $0.0000498 | $0.00004804 | $0.00005435 | $0.00005435 | $252 | - |