Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATTTON (WATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004638 | $0.00003848 | $0.00004638 | $0.00004085 | $1,007 | - |
| Oct-26 2024 | $0.00003991 | $0.0000381 | $0.00004456 | $0.00003973 | $1,067 | - |
| Oct-25 2024 | $0.00003978 | $0.00003631 | $0.00004173 | $0.00004173 | $682 | - |
| Oct-24 2024 | $0.00004148 | $0.00004047 | $0.00004777 | $0.00004777 | $797 | - |
| Oct-23 2024 | $0.00004677 | $0.00004473 | $0.00004892 | $0.00004497 | $1,736 | - |
| Oct-22 2024 | $0.00004498 | $0.00004078 | $0.00004498 | $0.00004345 | $1,264 | - |
| Oct-21 2024 | $0.00003855 | $0.00003853 | $0.00004228 | $0.00004228 | $857 | - |
| Oct-20 2024 | $0.00003853 | $0.00003674 | $0.00004042 | $0.00003851 | $422 | - |
| Oct-19 2024 | $0.0000385 | $0.00003332 | $0.00003904 | $0.0000337 | $787 | - |
| Oct-18 2024 | $0.0000343 | $0.00003303 | $0.00004218 | $0.00004218 | $4,195 | - |
| Oct-17 2024 | $0.00004219 | $0.00003799 | $0.00004219 | $0.0000398 | $2,258 | - |
| Oct-16 2024 | $0.00003993 | $0.00003719 | $0.00003993 | $0.00003897 | $746 | - |
| Oct-15 2024 | $0.0000391 | $0.00003524 | $0.00004181 | $0.00004181 | $1,369 | - |
| Oct-14 2024 | $0.00003699 | $0.00003672 | $0.0000481 | $0.00003696 | $4,745 | - |
| Oct-13 2024 | $0.00003602 | $0.00003425 | $0.00005267 | $0.00004096 | $38,452 | - |