Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $0.0000003511 | - | $147,714 |
| Dec-04 2025 | $0.0000003511 | $0.0000003472 | $0.0000003511 | $0.0000003472 | - | $147,714 |
| Dec-03 2025 | $0.0000003257 | $0.0000003257 | $0.0000003257 | $0.0000003257 | - | $137,054 |
| Dec-02 2025 | $0.0000003257 | $0.0000003041 | $0.0000003257 | $0.0000003041 | - | $137,054 |
| Dec-01 2025 | $0.0000003041 | $0.0000003041 | $0.0000003304 | $0.0000003304 | - | $127,954 |
| Nov-30 2025 | $0.0000003304 | $0.0000003277 | $0.0000003319 | $0.0000003277 | - | $139,024 |
| Nov-29 2025 | $0.0000003277 | $0.0000003276 | $0.0000003348 | $0.0000003293 | $492 | $137,878 |
| Nov-28 2025 | $0.0000003293 | $0.0000003293 | $0.0000003306 | $0.0000003306 | - | $138,546 |
| Nov-27 2025 | $0.0000003306 | $0.0000003256 | $0.0000003338 | $0.0000003256 | - | $139,088 |
| Nov-26 2025 | $0.0000003256 | $0.0000003143 | $0.0000003256 | $0.0000003143 | - | $136,990 |
| Nov-25 2025 | $0.0000003143 | $0.0000003053 | $0.0000003155 | $0.00000031 | - | $132,248 |
| Nov-24 2025 | $0.0000002971 | $0.0000002905 | $0.0000002971 | $0.0000002923 | - | $124,994 |
| Nov-23 2025 | $0.0000002981 | $0.0000002888 | $0.0000002981 | $0.0000002888 | - | $125,447 |
| Nov-22 2025 | $0.000000285 | $0.000000279 | $0.000000285 | $0.0000002818 | $546 | $119,933 |
| Nov-21 2025 | $0.0000002818 | $0.0000002717 | $0.0000002963 | $0.0000002963 | - | $118,575 |