Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000012797 | $0.0000012542 | $0.0000015513 | $0.000001448 | $14,349 | $538,380 |
| Jun-14 2025 | $0.000001448 | $0.000001431 | $0.0000015078 | $0.0000014344 | - | $609,170 |
| Jun-13 2025 | $0.0000014378 | $0.0000012329 | $0.0000014378 | $0.0000013062 | $6,411 | $604,910 |
| Jun-12 2025 | $0.0000013062 | $0.0000013062 | $0.0000014239 | $0.0000014228 | - | $549,544 |
| Jun-11 2025 | $0.0000014183 | $0.000001292 | $0.0000014533 | $0.0000013901 | $10,071 | $596,699 |
| Jun-10 2025 | $0.0000013947 | $0.0000012589 | $0.0000013947 | $0.0000012589 | $5,657 | $586,744 |
| Jun-09 2025 | $0.0000013125 | $0.0000013013 | $0.0000013473 | $0.000001322 | $3,731 | $552,180 |
| Jun-08 2025 | $0.0000012949 | $0.0000012565 | $0.0000012949 | $0.0000012686 | - | $544,791 |
| Jun-07 2025 | $0.0000012634 | $0.0000012634 | $0.0000012879 | $0.0000012879 | - | $531,533 |
| Jun-06 2025 | $0.0000012934 | $0.0000012527 | $0.0000015753 | $0.0000015689 | $16,880 | $544,160 |
| Jun-05 2025 | $0.0000015814 | $0.0000012665 | $0.0000016736 | $0.0000014454 | $47,186 | $665,308 |
| Jun-04 2025 | $0.0000014487 | $0.00000142 | $0.0000015689 | $0.000001558 | $12,517 | $609,485 |
| Jun-03 2025 | $0.000001558 | $0.0000015357 | $0.0000015717 | $0.0000015476 | $2,134 | $655,462 |
| Jun-02 2025 | $0.00000152 | $0.0000014476 | $0.00000152 | $0.0000014774 | $4,238 | $639,464 |
| Jun-01 2025 | $0.0000014774 | $0.0000014546 | $0.0000014959 | $0.0000014874 | - | $621,557 |