Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003809 | $0.000000372 | $0.0000003809 | $0.000000372 | - | $160,251 |
| Nov-14 2025 | $0.0000003803 | $0.0000003707 | $0.0000003853 | $0.0000003853 | - | $160,026 |
| Nov-13 2025 | $0.0000003853 | $0.0000003853 | $0.0000004147 | $0.000000411 | - | $162,105 |
| Nov-12 2025 | $0.000000411 | $0.000000411 | $0.0000004121 | $0.0000004121 | - | $172,921 |
| Nov-11 2025 | $0.0000004121 | $0.0000004121 | $0.0000004327 | $0.0000004327 | $352 | $173,379 |
| Nov-10 2025 | $0.0000004327 | $0.0000004307 | $0.0000004327 | $0.0000004307 | - | $182,074 |
| Nov-09 2025 | $0.000000424 | $0.0000004062 | $0.000000424 | $0.0000004109 | - | $178,406 |
| Nov-08 2025 | $0.0000004109 | $0.0000004073 | $0.0000004109 | $0.0000004073 | - | $172,879 |
| Nov-07 2025 | $0.0000004073 | $0.0000004073 | $0.000000413 | $0.000000413 | - | $171,353 |
| Nov-06 2025 | $0.000000413 | $0.000000413 | $0.0000004238 | $0.0000004195 | - | $173,771 |
| Nov-05 2025 | $0.0000004195 | $0.0000003994 | $0.0000004195 | $0.0000003994 | - | $176,506 |
| Nov-04 2025 | $0.0000003994 | $0.0000003994 | $0.000000441 | $0.000000441 | $89 | $168,063 |
| Nov-03 2025 | $0.000000441 | $0.0000004392 | $0.0000004763 | $0.0000004763 | $197 | $185,529 |
| Nov-02 2025 | $0.0000004763 | $0.0000004748 | $0.0000004813 | $0.0000004768 | $64 | $200,389 |
| Nov-01 2025 | $0.0000004768 | $0.0000004742 | $0.0000004811 | $0.000000481 | - | $200,604 |