Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010139 | $0.0000009645 | $0.0000011527 | $0.0000011527 | - | $426,545 |
| Jul-14 2025 | $0.0000011545 | $0.0000011342 | $0.0000012202 | $0.0000012201 | - | $485,689 |
| Jul-13 2025 | $0.0000012201 | $0.000001183 | $0.0000012277 | $0.000001183 | - | $513,317 |
| Jul-12 2025 | $0.000001183 | $0.000001183 | $0.0000012489 | $0.0000012489 | - | $497,690 |
| Jul-11 2025 | $0.0000012452 | $0.000001172 | $0.0000012507 | $0.000001172 | $5,887 | $523,860 |
| Jul-10 2025 | $0.0000011711 | $0.0000010042 | $0.0000011711 | $0.0000010042 | - | $492,706 |
| Jul-09 2025 | $0.0000010042 | $0.0000009664 | $0.0000010042 | $0.000000999 | - | $422,477 |
| Jul-08 2025 | $0.000000986 | $0.0000009442 | $0.000000986 | $0.0000009471 | $180 | $414,825 |
| Jul-07 2025 | $0.000000944 | $0.0000009172 | $0.0000009605 | $0.0000009172 | - | $397,170 |
| Jul-06 2025 | $0.0000009172 | $0.0000008907 | $0.0000009172 | $0.0000009067 | - | $385,897 |
| Jul-05 2025 | $0.0000009067 | $0.0000009055 | $0.0000009116 | $0.0000009055 | - | $381,463 |
| Jul-04 2025 | $0.0000009055 | $0.0000009055 | $0.0000009526 | $0.0000009526 | $879 | $380,948 |
| Jul-03 2025 | $0.0000009526 | $0.0000009424 | $0.0000009634 | $0.0000009504 | $416 | $400,758 |
| Jul-02 2025 | $0.0000009768 | $0.0000008763 | $0.0000009816 | $0.0000008763 | - | $410,953 |
| Jul-01 2025 | $0.0000008814 | $0.0000008814 | $0.0000009278 | $0.0000009278 | - | $370,832 |