Cap Mercado $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003125 | $0.0000003117 | $0.0000003148 | $0.0000003117 | - | $131,505 |
| Dec-24 2025 | $0.0000003117 | $0.0000003113 | $0.0000003164 | $0.0000003164 | - | $131,134 |
| Dec-23 2025 | $0.0000003147 | $0.0000003147 | $0.0000003223 | $0.0000003223 | - | $132,429 |
| Dec-22 2025 | $0.0000003223 | $0.0000003176 | $0.0000003223 | $0.0000003176 | - | $135,606 |
| Dec-21 2025 | $0.0000003176 | $0.0000003034 | $0.0000003196 | $0.0000003034 | - | $133,626 |
| Dec-20 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-19 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003155 | $0.0000003155 | - | $127,652 |
| Dec-16 2025 | $0.0000003155 | $0.000000313 | $0.0000003155 | $0.000000313 | - | $132,733 |
| Dec-15 2025 | $0.000000313 | $0.000000313 | $0.0000003378 | $0.0000003344 | - | $131,705 |
| Dec-14 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | $140,693 |
| Dec-13 2025 | $0.0000003344 | $0.0000003328 | $0.0000003351 | $0.0000003328 | - | $140,693 |
| Dec-12 2025 | $0.0000003328 | $0.0000003326 | $0.0000003488 | $0.0000003488 | - | $140,035 |
| Dec-11 2025 | $0.0000003418 | $0.0000003418 | $0.0000003681 | $0.0000003681 | - | $143,828 |