Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000005215 | $0.0000005162 | $0.0000005253 | $0.0000005242 | $982 | $219,420 |
| Oct-24 2025 | $0.0000005242 | $0.0000005147 | $0.0000005242 | $0.0000005147 | - | $220,565 |
| Oct-23 2025 | $0.0000005138 | $0.0000005111 | $0.0000005143 | $0.0000005123 | - | $216,175 |
| Oct-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005169 | $0.0000005169 | - | $215,554 |
| Oct-21 2025 | $0.0000005313 | $0.0000005129 | $0.0000005335 | $0.0000005328 | - | $223,521 |
| Oct-20 2025 | $0.0000005328 | $0.0000005266 | $0.0000005416 | $0.0000005363 | $151 | $224,162 |
| Oct-19 2025 | $0.0000005363 | $0.000000521 | $0.0000005363 | $0.000000521 | - | $225,631 |
| Oct-18 2025 | $0.000000521 | $0.0000005098 | $0.000000521 | $0.0000005098 | - | $219,210 |
| Oct-17 2025 | $0.0000005098 | $0.0000005098 | $0.0000005481 | $0.0000005481 | - | $214,468 |
| Oct-16 2025 | $0.0000005481 | $0.0000005353 | $0.0000005838 | $0.0000005791 | - | $230,605 |
| Oct-15 2025 | $0.0000005791 | $0.0000005741 | $0.0000006308 | $0.0000006244 | $4,480 | $243,660 |
| Oct-14 2025 | $0.0000006244 | $0.0000005933 | $0.0000006469 | $0.0000006469 | - | $262,691 |
| Oct-13 2025 | $0.0000006517 | $0.0000006306 | $0.0000006517 | $0.0000006306 | - | $274,169 |
| Oct-12 2025 | $0.0000006306 | $0.0000006055 | $0.000000632 | $0.0000006123 | - | $265,301 |
| Oct-11 2025 | $0.0000006015 | $0.0000006015 | $0.0000006611 | $0.0000006611 | - | $253,055 |