Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000003725 | $0.0000003693 | $0.0000003749 | $0.0000003693 | $74 | $156,745 |
| Jan-13 2026 | $0.0000003693 | $0.0000003481 | $0.0000003693 | $0.0000003481 | $26 | $155,396 |
| Jan-12 2026 | $0.0000003481 | $0.0000003478 | $0.0000003481 | $0.0000003478 | - | $146,481 |
| Jan-11 2026 | $0.0000003478 | $0.0000003448 | $0.0000003478 | $0.0000003448 | - | $146,340 |
| Jan-10 2026 | $0.0000003448 | $0.0000003432 | $0.0000003493 | $0.0000003493 | - | $145,054 |
| Jan-09 2026 | $0.0000003502 | $0.0000003502 | $0.0000003538 | $0.000000352 | - | $147,337 |
| Jan-08 2026 | $0.000000352 | $0.000000352 | $0.0000003595 | $0.0000003595 | - | $148,094 |
| Jan-07 2026 | $0.0000003595 | $0.000000355 | $0.0000003668 | $0.000000355 | - | $151,240 |
| Jan-06 2026 | $0.000000355 | $0.0000003492 | $0.000000355 | $0.0000003495 | - | $149,385 |
| Jan-05 2026 | $0.0000003495 | $0.0000003387 | $0.0000003495 | $0.0000003387 | - | $147,033 |
| Jan-04 2026 | $0.0000003387 | $0.0000003314 | $0.0000003387 | $0.0000003319 | $308 | $142,507 |
| Jan-03 2026 | $0.0000003319 | $0.0000003319 | $0.0000003345 | $0.0000003345 | $30 | $139,636 |
| Jan-02 2026 | $0.0000003345 | $0.0000003212 | $0.0000003352 | $0.0000003212 | $857 | $140,727 |
| Jan-01 2026 | $0.0000003212 | $0.0000003174 | $0.0000003212 | $0.0000003184 | $34 | $135,162 |
| Dec-31 2025 | $0.0000003184 | $0.0000003166 | $0.0000003207 | $0.0000003207 | - | $133,978 |