Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002814 | $0.0000002385 | $0.0000002814 | $0.0000002385 | $4,247 | $118,389 |
| Mar-15 2026 | $0.0000002385 | $0.0000002334 | $0.0000002385 | $0.0000002334 | $5 | $100,351 |
| Mar-14 2026 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | $98,224 |
| Mar-13 2026 | $0.0000002334 | $0.0000002334 | $0.0000002563 | $0.0000002414 | $940 | $98,224 |
| Mar-12 2026 | $0.0000002414 | $0.0000002371 | $0.0000002424 | $0.0000002371 | - | $101,574 |
| Mar-11 2026 | $0.0000002371 | $0.000000235 | $0.0000002371 | $0.000000235 | - | $99,781 |
| Mar-10 2026 | $0.000000235 | $0.000000235 | $0.000000235 | $0.000000235 | - | $98,871 |
| Mar-09 2026 | $0.000000235 | $0.0000002258 | $0.000000235 | $0.0000002258 | - | $98,871 |
| Mar-08 2026 | $0.0000002258 | $0.0000002258 | $0.000000231 | $0.000000231 | - | $95,002 |
| Mar-07 2026 | $0.000000231 | $0.000000231 | $0.000000233 | $0.000000233 | $1 | $97,208 |
| Mar-06 2026 | $0.000000233 | $0.000000233 | $0.000000246 | $0.000000246 | - | $98,038 |
| Mar-05 2026 | $0.000000246 | $0.000000233 | $0.000000246 | $0.000000233 | $1 | $103,507 |
| Mar-04 2026 | $0.000000233 | $0.0000002301 | $0.000000233 | $0.0000002301 | - | $98,038 |
| Mar-03 2026 | $0.0000002301 | $0.0000002301 | $0.000000239 | $0.000000239 | - | $96,813 |
| Mar-02 2026 | $0.000000239 | $0.0000002271 | $0.000000239 | $0.0000002271 | - | $100,583 |