Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000008723 | $0.0000008686 | $0.0000008723 | $0.0000008716 | - | $366,993 |
| Sep-09 2025 | $0.0000008716 | $0.000000865 | $0.0000008809 | $0.0000008744 | $183 | $366,708 |
| Sep-08 2025 | $0.0000008744 | $0.000000871 | $0.0000008752 | $0.0000008752 | - | $367,878 |
| Sep-07 2025 | $0.0000008752 | $0.0000008695 | $0.0000008867 | $0.0000008867 | $836 | $368,189 |
| Sep-06 2025 | $0.0000008867 | $0.0000008713 | $0.0000008867 | $0.0000008745 | - | $373,031 |
| Sep-05 2025 | $0.0000008745 | $0.0000008261 | $0.0000008745 | $0.0000008261 | - | $367,923 |
| Sep-04 2025 | $0.0000008261 | $0.0000008261 | $0.0000008805 | $0.0000008805 | - | $347,572 |
| Sep-03 2025 | $0.0000008805 | $0.0000008241 | $0.0000008805 | $0.0000008277 | - | $370,448 |
| Sep-02 2025 | $0.0000008314 | $0.0000008292 | $0.0000008486 | $0.0000008292 | - | $349,774 |
| Sep-01 2025 | $0.0000008292 | $0.0000008292 | $0.0000009177 | $0.0000009115 | - | $348,841 |
| Aug-31 2025 | $0.0000009115 | $0.0000009006 | $0.0000009156 | $0.0000009006 | - | $383,475 |
| Aug-30 2025 | $0.0000009006 | $0.0000008971 | $0.0000009039 | $0.0000008971 | $170 | $378,899 |
| Aug-29 2025 | $0.0000008971 | $0.0000008574 | $0.0000009341 | $0.0000008574 | - | $377,429 |
| Aug-28 2025 | $0.0000008574 | $0.0000008574 | $0.0000008854 | $0.0000008838 | - | $360,724 |
| Aug-27 2025 | $0.0000008838 | $0.0000008817 | $0.0000008954 | $0.0000008817 | - | $371,816 |