Cap Mercado $3.17T
-1.63%
Volume 24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000008078 | $0.0000007907 | $0.0000008081 | $0.0000007907 | - | - |
| Dec-25 2025 | $0.0000015573 | $0.0000015541 | $0.000001575 | $0.000001575 | - | - |
| Dec-24 2025 | $0.0000007957 | $0.0000007897 | $0.0000020229 | $0.0000020229 | $0 | - |
| Dec-23 2025 | $0.0000020215 | $0.0000008042 | $0.0000020215 | $0.0000008142 | $0 | - |
| Dec-22 2025 | $0.0000008142 | $0.0000008142 | $0.0000020006 | $0.0000008167 | $754 | - |
| Dec-21 2025 | $0.0000008167 | $0.0000007996 | $0.0000018774 | $0.000000801 | $0 | - |
| Dec-20 2025 | $0.000000801 | $0.0000007943 | $0.0000017938 | $0.0000007943 | $0 | - |
| Dec-19 2025 | $0.0000007943 | $0.0000007744 | $0.0000017629 | $0.0000017629 | - | - |
| Dec-18 2025 | $0.0000017629 | $0.0000007583 | $0.000001809 | $0.0000008052 | - | - |
| Dec-17 2025 | $0.0000008052 | $0.0000008052 | $0.0000008519 | $0.0000008452 | $2 | - |
| Dec-16 2025 | $0.0000033874 | $0.0000008329 | $0.0000041036 | $0.0000008659 | $1 | - |
| Dec-15 2025 | $0.0000008659 | $0.0000008657 | $0.0000008995 | $0.0000008906 | $0 | - |
| Dec-14 2025 | $0.0000008907 | $0.0000008906 | $0.000002246 | $0.000002246 | $0 | - |
| Dec-13 2025 | $0.0000022465 | $0.0000008725 | $0.0000022479 | $0.0000008725 | $0 | - |
| Dec-12 2025 | $0.0000008725 | $0.0000008725 | $0.0000010225 | $0.0000008933 | $0 | - |