Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000019008 | $0.0000012085 | $0.0000019009 | $0.0000018505 | $1 | - |
| Oct-23 2025 | $0.0000018456 | $0.0000018205 | $0.0000032006 | $0.0000018206 | $0 | - |
| Oct-22 2025 | $0.0000018206 | $0.0000018206 | $0.0000018309 | $0.0000018308 | $0 | - |
| Oct-21 2025 | $0.0000018288 | $0.0000018169 | $0.0000019181 | $0.0000018808 | $1,382 | - |
| Oct-20 2025 | $0.0000018808 | $0.0000018272 | $0.0000018808 | $0.0000018617 | - | - |
| Oct-19 2025 | $0.0000018617 | $0.0000018035 | $0.0000018659 | $0.0000018108 | - | - |
| Oct-18 2025 | $0.0000018108 | $0.0000006427 | $0.0000018131 | $0.0000017569 | - | - |
| Oct-17 2025 | $0.0000017569 | $0.000001752 | $0.000001837 | $0.0000018218 | $0 | - |
| Oct-16 2025 | $0.0000018218 | $0.000001818 | $0.0000018858 | $0.000001881 | $2 | - |
| Oct-15 2025 | $0.00000187 | $0.0000017653 | $0.0000019781 | $0.00000196 | $5 | - |
| Oct-14 2025 | $0.00000196 | $0.0000018927 | $0.0000020164 | $0.0000020164 | - | - |
| Oct-13 2025 | $0.0000020164 | $0.0000018302 | $0.0000020164 | $0.000001838 | - | - |
| Oct-12 2025 | $0.0000018393 | $0.0000016157 | $0.0000018394 | $0.0000016158 | $0 | - |
| Oct-11 2025 | $0.0000016158 | $0.0000016073 | $0.0000016471 | $0.0000016471 | $8 | - |
| Oct-10 2025 | $0.0000017465 | $0.0000017465 | $0.0000020762 | $0.0000020567 | - | - |