Cap Mercado $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000009477 | $0.0000009477 | $0.0000009697 | $0.0000009697 | - | - |
| Jan-14 2026 | $0.0000009697 | $0.0000008876 | $0.0000009697 | $0.0000008876 | - | - |
| Jan-13 2026 | $0.0000008876 | $0.0000008238 | $0.0000008876 | $0.0000008238 | - | - |
| Jan-12 2026 | $0.0000008238 | $0.0000007281 | $0.0000008238 | $0.0000007281 | $8,455 | - |
| Jan-11 2026 | $0.0000007281 | $0.0000007224 | $0.0000007852 | $0.0000007852 | - | - |
| Jan-10 2026 | $0.0000007852 | $0.0000007852 | $0.0000007924 | $0.0000007924 | - | - |
| Jan-09 2026 | $0.0000007924 | $0.0000007924 | $0.0000008044 | $0.0000008044 | - | - |
| Jan-08 2026 | $0.0000008044 | $0.0000007889 | $0.0000008105 | $0.0000007976 | - | - |
| Jan-07 2026 | $0.0000007976 | $0.0000007808 | $0.0000007977 | $0.0000007977 | - | - |
| Jan-06 2026 | $0.0000007977 | $0.0000007977 | $0.0000008216 | $0.0000008216 | - | - |
| Jan-05 2026 | $0.0000008216 | $0.0000008216 | $0.0000008216 | $0.0000008216 | - | - |
| Jan-04 2026 | $0.000000838 | $0.0000008299 | $0.0000008417 | $0.0000008299 | - | - |
| Jan-03 2026 | $0.0000008299 | $0.0000007907 | $0.0000008332 | $0.0000008332 | - | - |
| Jan-02 2026 | $0.0000008332 | $0.0000007553 | $0.0000008332 | $0.0000007553 | $4 | - |
| Jan-01 2026 | $0.0000007553 | $0.0000007553 | $0.0000007594 | $0.0000007594 | - | - |