Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000008547 | $0.0000008547 | $0.0000008718 | $0.0000008573 | - | - |
| Dec-03 2025 | $0.0000008573 | $0.0000008355 | $0.0000008574 | $0.0000008508 | - | - |
| Dec-02 2025 | $0.0000007914 | $0.0000007746 | $0.0000007914 | $0.0000007746 | - | - |
| Dec-01 2025 | $0.0000007746 | $0.0000004056 | $0.0000008637 | $0.0000008637 | $0 | - |
| Nov-30 2025 | $0.0000008637 | $0.0000005159 | $0.0000008637 | $0.0000005161 | $0 | - |
| Nov-29 2025 | $0.0000005155 | $0.0000005155 | $0.0000008896 | $0.0000008896 | $0 | - |
| Nov-28 2025 | $0.0000008896 | $0.0000008896 | $0.0000009229 | $0.0000009229 | - | - |
| Nov-27 2025 | $0.0000009229 | $0.0000009184 | $0.0000009255 | $0.0000009184 | - | - |
| Nov-26 2025 | $0.0000009184 | $0.0000006988 | $0.0000009184 | $0.0000006988 | $0 | - |
| Nov-25 2025 | $0.0000006985 | $0.000000693 | $0.0000008923 | $0.0000008923 | $0 | - |
| Nov-24 2025 | $0.0000008923 | $0.0000007705 | $0.0000008923 | $0.0000007725 | - | - |
| Nov-23 2025 | $0.0000007725 | $0.0000007447 | $0.0000007725 | $0.0000007447 | $0 | - |
| Nov-22 2025 | $0.0000007447 | $0.000000737 | $0.0000007526 | $0.0000007465 | - | - |
| Nov-21 2025 | $0.0000007526 | $0.0000007155 | $0.0000007526 | $0.0000007498 | - | - |
| Nov-20 2025 | $0.0000007498 | $0.0000007498 | $0.0000008681 | $0.0000008574 | - | - |