Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-19 2026 | $0.0000005252 | $0.0000005252 | $0.0000005829 | $0.0000005829 | - | - |
| Mar-18 2026 | $0.0000005829 | $0.0000005805 | $0.0000005829 | $0.0000005805 | - | - |
| Mar-17 2026 | $0.0000005805 | $0.0000005774 | $0.0000005805 | $0.0000005774 | - | - |
| Mar-16 2026 | $0.0000005774 | $0.0000005104 | $0.0000005774 | $0.0000005104 | $2,623 | - |
| Mar-15 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-14 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-13 2026 | $0.0000008856 | $0.000000481 | $0.0000008856 | $0.000000481 | - | - |
| Mar-12 2026 | $0.000000481 | $0.0000004808 | $0.0000004812 | $0.0000004808 | $0 | - |
| Mar-11 2026 | $0.0000004808 | $0.0000004554 | $0.0000007879 | $0.0000007878 | $1,994 | - |
| Mar-10 2026 | $0.0000007876 | $0.0000004582 | $0.0000007898 | $0.0000007881 | $0 | - |
| Mar-09 2026 | $0.0000007899 | $0.0000004346 | $0.0000007914 | $0.0000004346 | $0 | - |
| Mar-08 2026 | $0.0000004346 | $0.0000004325 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-07 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-06 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |