Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000020475 | $0.0000019489 | $0.0000020475 | $0.0000019489 | $4 | - |
| Oct-03 2025 | $0.0000019489 | $0.0000018991 | $0.0000019489 | $0.0000018991 | - | - |
| Oct-02 2025 | $0.0000018991 | $0.0000002292 | $0.0000019159 | $0.0000019159 | - | - |
| Oct-01 2025 | $0.0000019159 | $0.000001697 | $0.0000019159 | $0.000001697 | $7,718 | - |
| Sep-30 2025 | $0.000001697 | $0.0000001486 | $0.0000017288 | $0.0000017228 | $0 | - |
| Sep-29 2025 | $0.0000017228 | $0.0000016902 | $0.0000017228 | $0.0000017032 | - | - |
| Sep-28 2025 | $0.0000017032 | $0.0000016322 | $0.0000017032 | $0.0000016483 | $1,551 | - |
| Sep-27 2025 | $0.0000016483 | $0.0000016483 | $0.0000016864 | $0.0000016828 | - | - |
| Sep-26 2025 | $0.0000016828 | $0.0000016577 | $0.0000018702 | $0.0000018567 | $15 | - |
| Sep-25 2025 | $0.0000018567 | $0.0000018496 | $0.00000208 | $0.00000208 | $5,851 | - |
| Sep-24 2025 | $0.00000208 | $0.0000020225 | $0.0000020866 | $0.0000020244 | $0 | - |
| Sep-23 2025 | $0.0000020273 | $0.0000020263 | $0.0000020843 | $0.0000020843 | $1 | - |
| Sep-22 2025 | $0.000002074 | $0.0000020738 | $0.0000023143 | $0.0000023143 | $36 | - |
| Sep-21 2025 | $0.0000023143 | $0.0000023097 | $0.0000023322 | $0.0000023269 | - | - |
| Sep-20 2025 | $0.0000023269 | $0.0000023269 | $0.0000023435 | $0.0000023312 | - | - |