Cap Mercado $2.67T
0.13%
Volume 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Moedas
34.482
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000465 | $0.000000465 | $0.0000004687 | $0.0000004687 | - | - |
| Apr-09 2026 | $0.0000004687 | $0.0000004687 | $0.0000006372 | $0.0000006368 | - | - |
| Apr-08 2026 | $0.0000006456 | $0.0000004462 | $0.0000006755 | $0.0000004462 | $0 | - |
| Apr-07 2026 | $0.0000004462 | $0.0000004373 | $0.0000004462 | $0.0000004373 | - | - |
| Apr-06 2026 | $0.0000004373 | $0.0000004373 | $0.0000004373 | $0.0000004373 | - | - |
| Apr-05 2026 | $0.0000004373 | $0.0000004373 | $0.0000004433 | $0.0000004433 | - | - |
| Apr-04 2026 | $0.0000004433 | $0.0000004382 | $0.0000004433 | $0.0000004382 | - | - |
| Apr-03 2026 | $0.0000004383 | $0.0000004382 | $0.0000004566 | $0.0000004566 | $2 | - |
| Apr-02 2026 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Apr-01 2026 | $0.0000004566 | $0.0000004566 | $0.0000004695 | $0.0000004644 | - | - |
| Mar-31 2026 | $0.0000004644 | $0.0000004408 | $0.0000004644 | $0.0000004408 | - | - |
| Mar-30 2026 | $0.0000004408 | $0.0000004408 | $0.0000004408 | $0.0000004408 | - | - |
| Mar-29 2026 | $0.0000004408 | $0.0000004408 | $0.000000442 | $0.0000004417 | - | - |
| Mar-28 2026 | $0.0000004417 | $0.0000004417 | $0.000000458 | $0.000000458 | - | - |
| Mar-27 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |