Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000008969 | $0.0000008953 | $0.0000008969 | $0.0000008953 | - | - |
| Jun-26 2025 | $0.0000008953 | $0.0000008953 | $0.0000010255 | $0.000000897 | - | - |
| Jun-25 2025 | $0.000000897 | $0.000000897 | $0.000000904 | $0.0000009024 | - | - |
| Jun-24 2025 | $0.0000009082 | $0.0000009082 | $0.000000926 | $0.0000009259 | - | - |
| Jun-23 2025 | $0.0000009259 | $0.0000008447 | $0.0000009259 | $0.0000008646 | $2,081 | - |
| Jun-22 2025 | $0.0000008646 | $0.0000008646 | $0.0000010167 | $0.0000010167 | - | - |
| Jun-21 2025 | $0.0000010167 | $0.00000072 | $0.0000010167 | $0.00000072 | $0 | - |
| Jun-20 2025 | $0.0000007199 | $0.0000007199 | $0.0000014812 | $0.0000010634 | - | - |
| Jun-19 2025 | $0.0000010634 | $0.0000010634 | $0.0000010672 | $0.0000010672 | - | - |
| Jun-18 2025 | $0.0000010672 | $0.0000010638 | $0.0000010672 | $0.0000010638 | - | - |
| Jun-17 2025 | $0.0000010638 | $0.000001058 | $0.0000011194 | $0.0000011194 | - | - |
| Jun-16 2025 | $0.0000011194 | $0.0000010579 | $0.0000011194 | $0.0000010579 | - | - |
| Jun-15 2025 | $0.0000010579 | $0.0000010428 | $0.0000010731 | $0.0000010731 | $0 | - |
| Jun-14 2025 | $0.0000010731 | $0.0000010704 | $0.0000010731 | $0.0000010709 | - | - |
| Jun-13 2025 | $0.0000010482 | $0.0000010342 | $0.0000011634 | $0.0000011634 | $8 | - |