Cap Mercado $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004429 | $0.0000004429 | $0.0000004429 | $0.0000004429 | - | - |
| Feb-27 2026 | $0.0000004429 | $0.0000004429 | $0.0000011637 | $0.0000011554 | - | - |
| Feb-26 2026 | $0.0000004724 | $0.0000004724 | $0.0000013436 | $0.0000013376 | $0 | - |
| Feb-25 2026 | $0.000001348 | $0.0000004313 | $0.0000013663 | $0.0000004313 | $0 | - |
| Feb-24 2026 | $0.0000004313 | $0.0000004313 | $0.0000004653 | $0.0000004653 | $594 | - |
| Feb-23 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-22 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-21 2026 | $0.0000004653 | $0.000000461 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-20 2026 | $0.0000004657 | $0.0000004657 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-19 2026 | $0.0000004657 | $0.0000004657 | $0.0000004662 | $0.0000004662 | - | - |
| Feb-18 2026 | $0.0000004662 | $0.0000004653 | $0.0000004662 | $0.0000004653 | - | - |
| Feb-17 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-16 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-15 2026 | $0.0000004939 | $0.0000004939 | $0.0000004993 | $0.0000004993 | - | - |
| Feb-14 2026 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |