Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030472 | $0.0000029228 | $0.0000030472 | $0.0000029968 | - | - |
| Aug-19 2025 | $0.0000029969 | $0.0000029969 | $0.0000031925 | $0.0000031925 | $6 | - |
| Aug-18 2025 | $0.0000031925 | $0.0000031636 | $0.0000033964 | $0.0000033964 | $0 | - |
| Aug-17 2025 | $0.000003438 | $0.0000032659 | $0.0000034383 | $0.0000032703 | $9,676 | - |
| Aug-16 2025 | $0.0000032703 | $0.0000032516 | $0.0000032898 | $0.0000032809 | $3,520 | - |
| Aug-15 2025 | $0.0000032809 | $0.0000032535 | $0.000003425 | $0.0000033537 | $2,559 | - |
| Aug-14 2025 | $0.0000033344 | $0.0000032936 | $0.0000051695 | $0.0000051249 | $477,617 | - |
| Aug-13 2025 | $0.000005322 | $0.0000026172 | $0.000005322 | $0.0000026172 | $310,804 | - |
| Aug-12 2025 | $0.0000026172 | $0.0000023514 | $0.0000026172 | $0.0000023514 | - | - |
| Aug-11 2025 | $0.0000024006 | $0.0000018001 | $0.0000025324 | $0.0000018001 | $32 | - |
| Aug-10 2025 | $0.0000017966 | $0.0000017966 | $0.0000019326 | $0.0000019256 | - | - |
| Aug-09 2025 | $0.0000019256 | $0.0000017054 | $0.0000019858 | $0.0000017054 | $16,462 | - |
| Aug-08 2025 | $0.0000017054 | $0.0000016906 | $0.0000017329 | $0.0000016906 | $7 | - |
| Aug-07 2025 | $0.0000015787 | $0.0000013682 | $0.0000015787 | $0.0000013682 | $9,188 | - |
| Aug-06 2025 | $0.0000013682 | $0.0000013182 | $0.0000014543 | $0.0000014543 | $6 | - |