Cap Mercado $3.47T
-1.03%
Volume 24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000009299 | $0.000000914 | $0.0000012367 | $0.0000010347 | $11 | - |
| Nov-13 2025 | $0.0000010348 | $0.0000010328 | $0.0000010639 | $0.0000010639 | $1 | - |
| Nov-12 2025 | $0.0000010639 | $0.0000010639 | $0.000001087 | $0.000001087 | - | - |
| Nov-11 2025 | $0.000001087 | $0.000001087 | $0.0000012508 | $0.0000012508 | - | - |
| Nov-10 2025 | $0.0000012508 | $0.0000012508 | $0.0000012702 | $0.000001263 | - | - |
| Nov-09 2025 | $0.000001263 | $0.0000012043 | $0.0000026992 | $0.0000012132 | $0 | - |
| Nov-08 2025 | $0.0000012119 | $0.0000012004 | $0.0000012257 | $0.0000012257 | - | - |
| Nov-07 2025 | $0.0000012257 | $0.0000010569 | $0.0000012257 | $0.0000010569 | $11,932 | - |
| Nov-06 2025 | $0.0000010569 | $0.0000010383 | $0.0000011218 | $0.0000011218 | - | - |
| Nov-05 2025 | $0.0000011218 | $0.0000010386 | $0.0000011218 | $0.0000010386 | - | - |
| Nov-04 2025 | $0.0000009788 | $0.0000009788 | $0.0000017397 | $0.0000017397 | $32 | - |
| Nov-03 2025 | $0.0000017397 | $0.0000017397 | $0.0000024069 | $0.0000018834 | $468 | - |
| Nov-02 2025 | $0.0000018834 | $0.0000018832 | $0.0000018912 | $0.0000018912 | $0 | - |
| Nov-01 2025 | $0.0000018893 | $0.0000018636 | $0.0000018893 | $0.0000018748 | - | - |
| Oct-31 2025 | $0.0000018881 | $0.0000017849 | $0.0000018881 | $0.0000017849 | $38,661 | - |