Cap Mercado $4.09T
0.34%
Volume 24h $502.46B
18.03%
BTC % 57.3%
-1.2%
ETH % 10.51%
3.99%
Moedas
32.484
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000015897 | $0.0000015374 | $0.0000016118 | $0.0000015374 | - | - |
| Jul-16 2025 | $0.0000015374 | $0.000001228 | $0.0000015374 | $0.000001228 | - | - |
| Jul-15 2025 | $0.000001228 | $0.0000011428 | $0.000001228 | $0.0000011586 | - | - |
| Jul-14 2025 | $0.0000011586 | $0.0000010733 | $0.0000011635 | $0.0000010733 | - | - |
| Jul-13 2025 | $0.0000010733 | $0.0000010692 | $0.0000010733 | $0.0000010692 | - | - |
| Jul-12 2025 | $0.0000010692 | $0.0000010692 | $0.0000010863 | $0.0000010822 | - | - |
| Jul-11 2025 | $0.0000010813 | $0.0000010499 | $0.0000011741 | $0.0000010499 | $16,189 | - |
| Jul-10 2025 | $0.0000010499 | $0.0000010255 | $0.0000010499 | $0.0000010255 | - | - |
| Jul-09 2025 | $0.0000010255 | $0.0000009219 | $0.0000010255 | $0.0000009219 | - | - |
| Jul-08 2025 | $0.0000009219 | $0.0000009219 | $0.0000009486 | $0.0000009428 | - | - |
| Jul-07 2025 | $0.0000009428 | $0.0000009428 | $0.0000009735 | $0.0000009645 | - | - |
| Jul-06 2025 | $0.0000009675 | $0.0000009494 | $0.0000010239 | $0.000000951 | $289 | - |
| Jul-05 2025 | $0.0000009505 | $0.0000009477 | $0.0000009505 | $0.0000009477 | $0 | - |
| Jul-04 2025 | $0.0000009434 | $0.0000009428 | $0.0000010438 | $0.0000010438 | - | - |
| Jul-03 2025 | $0.0000010438 | $0.0000009861 | $0.0000010438 | $0.0000009861 | - | - |