Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000026419 | $0.0000025704 | $0.000002648 | $0.0000025704 | $2,946 | - |
| Jul-28 2024 | $0.0000025691 | $0.0000025426 | $0.0000026106 | $0.0000026106 | $4,074 | - |
| Jul-27 2024 | $0.000002636 | $0.0000026223 | $0.0000027125 | $0.0000027125 | $2,831 | - |
| Jul-26 2024 | $0.0000027126 | $0.000002568 | $0.0000027432 | $0.0000025685 | $3,300 | - |
| Jul-25 2024 | $0.0000025685 | $0.0000025674 | $0.0000029242 | $0.0000029242 | $10,300 | - |
| Jul-24 2024 | $0.0000029821 | $0.0000028818 | $0.0000030258 | $0.0000028994 | $7,154 | - |
| Jul-23 2024 | $0.0000028991 | $0.0000028918 | $0.0000029662 | $0.0000029582 | $4,410 | - |
| Jul-22 2024 | $0.000002958 | $0.0000028597 | $0.0000031 | $0.0000028823 | $29,860 | - |
| Jul-21 2024 | $0.0000028802 | $0.0000028802 | $0.0000029861 | $0.0000029508 | $13,156 | - |
| Jul-20 2024 | $0.0000029479 | $0.000002912 | $0.0000030225 | $0.0000030103 | $14,372 | - |
| Jul-19 2024 | $0.0000029896 | $0.0000026107 | $0.0000030056 | $0.0000026814 | $32,906 | - |
| Jul-18 2024 | $0.0000026714 | $0.0000026714 | $0.0000034411 | $0.0000034247 | $77,552 | - |
| Jul-17 2024 | $0.0000034248 | $0.0000034167 | $0.0000037556 | $0.0000037556 | $42,064 | - |
| Jul-16 2024 | $0.0000037895 | $0.0000032523 | $0.0000038429 | $0.0000033377 | $59,042 | - |
| Jul-15 2024 | $0.0000033377 | $0.0000032952 | $0.0000034248 | $0.0000032952 | $9,979 | - |