Cap Mercado $2.21T
-2.14%
Volume 24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000016941 | $0.0000016402 | $0.0000016941 | $0.0000016402 | $4,686 | - |
| Aug-17 2024 | $0.0000016512 | $0.0000016399 | $0.0000016554 | $0.0000016554 | $970 | - |
| Aug-16 2024 | $0.0000016554 | $0.0000016365 | $0.0000017278 | $0.0000016934 | $11,577 | - |
| Aug-15 2024 | $0.0000016934 | $0.0000016743 | $0.0000018032 | $0.000001803 | $2,570 | - |
| Aug-14 2024 | $0.0000018028 | $0.0000018016 | $0.0000018812 | $0.0000018614 | $3,634 | - |
| Aug-13 2024 | $0.0000018539 | $0.0000018537 | $0.0000020294 | $0.0000019698 | $14,414 | - |
| Aug-12 2024 | $0.0000019652 | $0.0000018958 | $0.0000019705 | $0.0000018964 | $2,281 | - |
| Aug-11 2024 | $0.0000018965 | $0.000001835 | $0.0000019643 | $0.000001835 | $10,124 | - |
| Aug-10 2024 | $0.000001835 | $0.0000017578 | $0.0000018556 | $0.0000017578 | $5,543 | - |
| Aug-09 2024 | $0.0000017573 | $0.0000016962 | $0.0000017655 | $0.0000016963 | $10,239 | - |
| Aug-08 2024 | $0.0000016968 | $0.0000014546 | $0.000001724 | $0.0000014546 | $10,729 | - |
| Aug-07 2024 | $0.0000014504 | $0.0000014504 | $0.0000016351 | $0.0000015974 | $10,147 | - |
| Aug-06 2024 | $0.0000015976 | $0.0000015602 | $0.0000018018 | $0.0000017559 | $48,626 | - |
| Aug-05 2024 | $0.0000017533 | $0.0000014176 | $0.0000017533 | $0.0000017047 | $19,198 | - |
| Aug-04 2024 | $0.0000017061 | $0.0000016725 | $0.0000018671 | $0.0000018159 | $13,534 | - |