Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000041483 | $0.0000032115 | $0.000004371 | $0.0000032635 | $78,943 | - |
Oct-03 2024 | $0.0000032634 | $0.0000031711 | $0.0000032634 | $0.0000032073 | $5,220 | - |
Oct-02 2024 | $0.0000032077 | $0.0000032077 | $0.0000033546 | $0.0000033371 | $11,438 | - |
Oct-01 2024 | $0.0000033388 | $0.0000029819 | $0.0000037322 | $0.0000029822 | $62,565 | - |
Sep-30 2024 | $0.0000029912 | $0.000002964 | $0.0000031556 | $0.0000031551 | $8,545 | - |
Sep-29 2024 | $0.0000031553 | $0.0000028741 | $0.0000032759 | $0.0000029338 | $34,918 | - |
Sep-28 2024 | $0.0000029332 | $0.0000029327 | $0.0000030268 | $0.0000030265 | $5,962 | - |
Sep-27 2024 | $0.0000030511 | $0.0000028844 | $0.0000030511 | $0.0000029369 | $17,818 | - |
Sep-26 2024 | $0.0000029204 | $0.000002674 | $0.0000033027 | $0.000002674 | $90,560 | - |
Sep-25 2024 | $0.0000026741 | $0.0000026741 | $0.0000027523 | $0.0000027506 | $7,566 | - |
Sep-24 2024 | $0.0000027504 | $0.0000025758 | $0.0000029501 | $0.0000029494 | $37,596 | - |
Sep-23 2024 | $0.0000029484 | $0.0000029484 | $0.0000031245 | $0.0000031245 | $13,962 | - |
Sep-22 2024 | $0.0000031242 | $0.0000029931 | $0.0000031242 | $0.0000030741 | $15,028 | - |
Sep-21 2024 | $0.0000030198 | $0.0000028739 | $0.0000031251 | $0.0000031251 | $17,953 | - |
Sep-20 2024 | $0.0000031374 | $0.0000027555 | $0.0000031374 | $0.0000027706 | $16,006 | - |