Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000001835 | $0.0000017578 | $0.0000018556 | $0.0000017578 | $5,543 | - |
| Aug-09 2024 | $0.0000017573 | $0.0000016962 | $0.0000017655 | $0.0000016963 | $10,239 | - |
| Aug-08 2024 | $0.0000016968 | $0.0000014546 | $0.000001724 | $0.0000014546 | $10,729 | - |
| Aug-07 2024 | $0.0000014504 | $0.0000014504 | $0.0000016351 | $0.0000015974 | $10,147 | - |
| Aug-06 2024 | $0.0000015976 | $0.0000015602 | $0.0000018018 | $0.0000017559 | $48,626 | - |
| Aug-05 2024 | $0.0000017533 | $0.0000014176 | $0.0000017533 | $0.0000017047 | $19,198 | - |
| Aug-04 2024 | $0.0000017061 | $0.0000016725 | $0.0000018671 | $0.0000018159 | $13,534 | - |
| Aug-03 2024 | $0.0000018159 | $0.0000018134 | $0.000001916 | $0.0000019158 | $4,449 | - |
| Aug-02 2024 | $0.0000019139 | $0.0000019139 | $0.0000022765 | $0.0000022749 | $18,653 | - |
| Aug-01 2024 | $0.000002277 | $0.0000022406 | $0.0000026089 | $0.0000026089 | $14,490 | - |
| Jul-31 2024 | $0.0000026089 | $0.0000026089 | $0.000002673 | $0.0000026613 | $1,752 | - |
| Jul-30 2024 | $0.0000026614 | $0.0000026284 | $0.0000027138 | $0.0000026445 | $5,858 | - |
| Jul-29 2024 | $0.0000026419 | $0.0000025704 | $0.000002648 | $0.0000025704 | $2,946 | - |
| Jul-28 2024 | $0.0000025691 | $0.0000025426 | $0.0000026106 | $0.0000026106 | $4,074 | - |
| Jul-27 2024 | $0.000002636 | $0.0000026223 | $0.0000027125 | $0.0000027125 | $2,831 | - |