Cap Mercado $2.11T
-0.3%
Volume 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Moedas
28.691
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000017526 | $0.0000017056 | $0.0000018644 | $0.0000018644 | $5,797 | - |
| Sep-03 2024 | $0.0000018646 | $0.0000017931 | $0.0000019395 | $0.0000017931 | $13,401 | - |
| Sep-02 2024 | $0.0000017937 | $0.000001666 | $0.0000017937 | $0.0000016973 | $2,992 | - |
| Sep-01 2024 | $0.0000016972 | $0.0000015346 | $0.0000017163 | $0.0000015346 | $11,839 | - |
| Aug-31 2024 | $0.0000015346 | $0.0000015346 | $0.0000015483 | $0.0000015462 | $240 | - |
| Aug-30 2024 | $0.0000015473 | $0.000001507 | $0.0000016879 | $0.0000016879 | $14,514 | - |
| Aug-29 2024 | $0.0000015899 | $0.000001588 | $0.0000017116 | $0.0000016359 | $17,034 | - |
| Aug-28 2024 | $0.0000017732 | $0.0000017673 | $0.0000018416 | $0.0000018379 | $2,567 | - |
| Aug-27 2024 | $0.0000018418 | $0.0000018418 | $0.0000019242 | $0.0000019215 | $687 | - |
| Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
| Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
| Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |
| Aug-23 2024 | $0.000001908 | $0.0000015603 | $0.0000020046 | $0.0000015603 | $46,380 | - |
| Aug-22 2024 | $0.0000015603 | $0.0000015157 | $0.0000015603 | $0.0000015591 | $4,705 | - |
| Aug-21 2024 | $0.0000015591 | $0.0000014939 | $0.0000015928 | $0.0000015911 | $12,881 | - |